PREVIEW / stock_5min / 2022-04-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-08.parquet
  size:    7.1 MB
  rows:    435,376
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-08 04:00:00	AAPL	Stock	173.17	173.18	172.96	173.16	2701.0
2022-04-08 04:05:00	AAPL	Stock	173.17	173.17	173.17	173.17	454.0
2022-04-08 04:10:00	AAPL	Stock	173.12	173.12	173.12	173.12	133.0
2022-04-08 04:20:00	AAPL	Stock	172.94	172.94	172.94	172.94	224.0
2022-04-08 04:25:00	AAPL	Stock	173.03	173.08	173.03	173.08	1075.0
2022-04-08 04:30:00	AAPL	Stock	173.06	173.06	173.06	173.06	184.0
2022-04-08 04:35:00	AAPL	Stock	172.94	172.94	172.84	172.89	645.0
2022-04-08 04:40:00	AAPL	Stock	172.89	172.89	172.65	172.65	254.0
2022-04-08 04:45:00	AAPL	Stock	172.57	172.57	172.57	172.57	324.0
2022-04-08 04:50:00	AAPL	Stock	172.67	172.77	172.67	172.77	915.0
2022-04-08 04:55:00	AAPL	Stock	172.63	172.69	172.5	172.69	2313.0
2022-04-08 05:00:00	AAPL	Stock	172.37	172.37	172.34	172.34	1827.0
2022-04-08 05:05:00	AAPL	Stock	172.42	172.42	172.4	172.4	200.0
2022-04-08 05:10:00	AAPL	Stock	172.34	172.47	172.33	172.46	1366.0
2022-04-08 05:15:00	AAPL	Stock	172.46	172.46	172.46	172.46	398.0
2022-04-08 05:20:00	AAPL	Stock	172.49	172.54	172.49	172.54	1672.0
2022-04-08 05:25:00	AAPL	Stock	172.55	172.55	172.45	172.45	1511.0
2022-04-08 05:30:00	AAPL	Stock	172.41	172.41	172.41	172.41	100.0
2022-04-08 05:35:00	AAPL	Stock	172.28	172.4	172.25	172.4	1088.0
2022-04-08 05:40:00	AAPL	Stock	172.4	172.4	172.4	172.4	500.0
2022-04-08 05:45:00	AAPL	Stock	172.35	172.4	172.34	172.4	513.0
2022-04-08 05:50:00	AAPL	Stock	172.42	172.42	172.4	172.4	748.0
2022-04-08 06:15:00	AAPL	Stock	172.36	172.39	172.19	172.19	905.0
2022-04-08 06:20:00	AAPL	Stock	172.19	172.2	172.13	172.19	2077.0
2022-04-08 06:35:00	AAPL	Stock	172.14	172.21	172.13	172.21	3853.0
2022-04-08 06:40:00	AAPL	Stock	172.29	172.32	172.27	172.32	903.0
2022-04-08 06:45:00	AAPL	Stock	172.25	172.25	172.25	172.25	104.0
2022-04-08 06:50:00	AAPL	Stock	172.39	172.41	172.38	172.38	1198.0
2022-04-08 06:55:00	AAPL	Stock	172.5	172.51	172.49	172.51	903.0
2022-04-08 07:00:00	AAPL	Stock	172.5	172.5	172.22	172.31	18404.0
2022-04-08 07:05:00	AAPL	Stock	172.33	172.51	172.32	172.51	2390.0
2022-04-08 07:10:00	AAPL	Stock	172.48	172.5	172.44	172.44	900.0
2022-04-08 07:15:00	AAPL	Stock	172.47	172.47	172.36	172.36	5709.0
2022-04-08 07:20:00	AAPL	Stock	172.4	172.44	172.39	172.39	1259.0
2022-04-08 07:25:00	AAPL	Stock	172.42	172.47	172.27	172.4	6246.0
2022-04-08 07:30:00	AAPL	Stock	172.4	172.45	172.35	172.45	1483.0
2022-04-08 07:35:00	AAPL	Stock	172.45	172.64	172.45	172.6	6239.0
2022-04-08 07:40:00	AAPL	Stock	172.61	172.69	172.6	172.6	2100.0
2022-04-08 07:45:00	AAPL	Stock	172.63	172.67	172.57	172.57	12247.0
2022-04-08 07:50:00	AAPL	Stock	172.57	172.67	172.57	172.6	10135.0
2022-04-08 07:55:00	AAPL	Stock	172.59	172.62	172.53	172.57	18621.0
2022-04-08 08:00:00	AAPL	Stock	172.47	173.46	172.22	172.51	171010.0
2022-04-08 08:05:00	AAPL	Stock	172.53	172.58	172.51	172.5201	17348.0
2022-04-08 08:10:00	AAPL	Stock	172.52	172.53	172.4096	172.44	7609.0
2022-04-08 08:15:00	AAPL	Stock	172.4601	172.5	172.4	172.4	8950.0
2022-04-08 08:20:00	AAPL	Stock	172.41	172.5	172.41	172.5	6586.0
2022-04-08 08:25:00	AAPL	Stock	172.5	172.55	172.48	172.48	7464.0
2022-04-08 08:30:00	AAPL	Stock	172.4701	172.4701	172.28	172.3	43464.0
2022-04-08 08:35:00	AAPL	Stock	172.27	172.49	172.21	172.4	47061.0
2022-04-08 08:40:00	AAPL	Stock	172.41	172.41	172.3	172.35	56809.0

> showing 50 of 435,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time