PREVIEW / stock_5min / 2022-04-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-11.parquet
  size:    7.2 MB
  rows:    448,522
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-11 04:00:00	AAPL	Stock	168.99	169.81	168.8	168.93	10783.0
2022-04-11 04:05:00	AAPL	Stock	168.94	168.94	168.85	168.85	200.0
2022-04-11 04:10:00	AAPL	Stock	168.67	168.9	168.5	168.51	4645.0
2022-04-11 04:15:00	AAPL	Stock	168.7	168.81	168.16	168.16	2732.0
2022-04-11 04:20:00	AAPL	Stock	168.11	168.16	168.08	168.16	1874.0
2022-04-11 04:25:00	AAPL	Stock	168.03	168.19	168.01	168.18	2244.0
2022-04-11 04:30:00	AAPL	Stock	168.22	168.3	168.22	168.26	899.0
2022-04-11 04:35:00	AAPL	Stock	168.3	168.31	168.29	168.31	591.0
2022-04-11 04:40:00	AAPL	Stock	168.21	168.25	168.21	168.24	339.0
2022-04-11 04:45:00	AAPL	Stock	168.3	168.6	168.29	168.6	1211.0
2022-04-11 04:50:00	AAPL	Stock	168.34	168.34	168.34	168.34	879.0
2022-04-11 04:55:00	AAPL	Stock	168.45	168.46	168.45	168.46	470.0
2022-04-11 05:00:00	AAPL	Stock	168.23	168.25	168.19	168.19	1549.0
2022-04-11 05:05:00	AAPL	Stock	168.26	168.38	168.19	168.19	2648.0
2022-04-11 05:10:00	AAPL	Stock	168.26	168.26	168.19	168.19	2830.0
2022-04-11 05:20:00	AAPL	Stock	168.32	168.34	168.29	168.34	3253.0
2022-04-11 05:25:00	AAPL	Stock	168.43	168.47	168.43	168.47	2558.0
2022-04-11 05:30:00	AAPL	Stock	168.47	168.47	168.3	168.3	5074.0
2022-04-11 05:35:00	AAPL	Stock	168.32	168.41	168.23	168.41	2045.0
2022-04-11 05:40:00	AAPL	Stock	168.24	168.39	168.23	168.39	1883.0
2022-04-11 05:45:00	AAPL	Stock	168.4	168.8	168.4	168.8	1365.0
2022-04-11 05:50:00	AAPL	Stock	168.7	168.7	168.58	168.58	304.0
2022-04-11 05:55:00	AAPL	Stock	168.69	168.73	168.69	168.7	609.0
2022-04-11 06:00:00	AAPL	Stock	168.75	168.75	168.75	168.75	663.0
2022-04-11 06:05:00	AAPL	Stock	168.79	168.92	168.79	168.92	281.0
2022-04-11 06:10:00	AAPL	Stock	168.9	168.93	168.84	168.93	890.0
2022-04-11 06:15:00	AAPL	Stock	168.95	169.08	168.95	169.08	1008.0
2022-04-11 06:20:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2022-04-11 06:30:00	AAPL	Stock	168.79	168.79	168.55	168.59	6229.0
2022-04-11 06:40:00	AAPL	Stock	168.64	168.64	167.81	167.83	15172.0
2022-04-11 06:45:00	AAPL	Stock	167.88	168.28	167.75	168.18	10425.0
2022-04-11 06:50:00	AAPL	Stock	168.35	168.35	168.34	168.35	1721.0
2022-04-11 06:55:00	AAPL	Stock	168.79	168.79	168.68	168.77	2518.0
2022-04-11 07:00:00	AAPL	Stock	168.79	168.85	168.35	168.55	11685.0
2022-04-11 07:05:00	AAPL	Stock	168.58	168.7	168.44	168.44	5307.0
2022-04-11 07:10:00	AAPL	Stock	168.59	168.66	168.43	168.49	6779.0
2022-04-11 07:15:00	AAPL	Stock	168.44	168.44	168.0	168.12	17039.0
2022-04-11 07:20:00	AAPL	Stock	168.15	168.19	168.01	168.1	10880.0
2022-04-11 07:25:00	AAPL	Stock	168.1	168.35	168.05	168.29	13904.0
2022-04-11 07:30:00	AAPL	Stock	168.29	168.29	168.0	168.04	6812.0
2022-04-11 07:35:00	AAPL	Stock	168.04	168.25	168.04	168.13	17016.0
2022-04-11 07:40:00	AAPL	Stock	168.1	168.18	167.75	167.97	32465.0
2022-04-11 07:45:00	AAPL	Stock	168.03	168.05	167.88	167.9	10376.0
2022-04-11 07:50:00	AAPL	Stock	167.89	167.96	167.8	167.85	18201.0
2022-04-11 07:55:00	AAPL	Stock	167.82	167.95	167.78	167.87	12121.0
2022-04-11 08:00:00	AAPL	Stock	168.49	169.665	167.7799	168.0	285973.0
2022-04-11 08:05:00	AAPL	Stock	167.97	167.97	167.77	167.84	104167.0
2022-04-11 08:10:00	AAPL	Stock	167.81	167.91	167.74	167.88	22856.0
2022-04-11 08:15:00	AAPL	Stock	167.9299	167.9299	167.75	167.75	20445.0
2022-04-11 08:20:00	AAPL	Stock	167.79	167.85	167.65	167.68	90801.0

> showing 50 of 448,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time