PREVIEW / stock_5min / 2022-04-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-12.parquet
  size:    7.2 MB
  rows:    443,967
  symbols: 2,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-12 04:00:00	AAPL	Stock	165.0	165.44	165.0	165.24	5838.0
2022-04-12 04:05:00	AAPL	Stock	165.24	165.24	165.05	165.15	2985.0
2022-04-12 04:10:00	AAPL	Stock	165.22	165.3	165.17	165.3	1819.0
2022-04-12 04:15:00	AAPL	Stock	165.33	165.33	165.17	165.17	2550.0
2022-04-12 04:20:00	AAPL	Stock	165.33	165.48	165.33	165.4	1616.0
2022-04-12 04:25:00	AAPL	Stock	165.34	165.34	165.25	165.3	2773.0
2022-04-12 04:30:00	AAPL	Stock	165.24	165.6	165.2	165.58	3047.0
2022-04-12 04:35:00	AAPL	Stock	165.6	165.7	165.6	165.61	2529.0
2022-04-12 04:40:00	AAPL	Stock	165.67	165.67	165.45	165.5	3932.0
2022-04-12 04:45:00	AAPL	Stock	165.44	165.68	165.44	165.68	1862.0
2022-04-12 04:50:00	AAPL	Stock	165.68	165.75	165.65	165.75	7680.0
2022-04-12 04:55:00	AAPL	Stock	165.83	165.85	165.6	165.6	3774.0
2022-04-12 05:00:00	AAPL	Stock	165.68	165.75	165.6	165.7	3540.0
2022-04-12 05:05:00	AAPL	Stock	165.58	165.6	165.57	165.57	3829.0
2022-04-12 05:10:00	AAPL	Stock	165.6	165.6	165.41	165.41	300.0
2022-04-12 05:15:00	AAPL	Stock	165.39	165.47	165.39	165.47	824.0
2022-04-12 05:20:00	AAPL	Stock	165.39	165.45	165.39	165.42	1154.0
2022-04-12 05:25:00	AAPL	Stock	165.42	165.59	165.42	165.59	1514.0
2022-04-12 05:30:00	AAPL	Stock	165.61	165.61	165.61	165.61	100.0
2022-04-12 05:35:00	AAPL	Stock	165.61	165.61	165.61	165.61	100.0
2022-04-12 05:40:00	AAPL	Stock	165.75	165.8	165.75	165.8	2664.0
2022-04-12 05:45:00	AAPL	Stock	165.8	165.8	165.78	165.78	1812.0
2022-04-12 05:50:00	AAPL	Stock	165.8	165.8	165.8	165.8	100.0
2022-04-12 05:55:00	AAPL	Stock	165.9	165.95	165.9	165.95	325.0
2022-04-12 06:00:00	AAPL	Stock	165.95	165.95	165.8	165.8	2376.0
2022-04-12 06:05:00	AAPL	Stock	165.86	165.86	165.79	165.79	360.0
2022-04-12 06:10:00	AAPL	Stock	165.9	165.9	165.83	165.83	2727.0
2022-04-12 06:15:00	AAPL	Stock	165.76	165.76	165.53	165.58	1995.0
2022-04-12 06:20:00	AAPL	Stock	165.56	165.56	165.56	165.56	152.0
2022-04-12 06:25:00	AAPL	Stock	165.6	165.6	165.5	165.5	468.0
2022-04-12 06:30:00	AAPL	Stock	165.6	165.6	165.6	165.6	210.0
2022-04-12 06:35:00	AAPL	Stock	165.6	165.83	165.59	165.83	964.0
2022-04-12 06:40:00	AAPL	Stock	165.77	165.83	165.77	165.83	609.0
2022-04-12 06:45:00	AAPL	Stock	165.83	165.83	165.8	165.8	1994.0
2022-04-12 06:55:00	AAPL	Stock	165.85	165.89	165.73	165.74	1280.0
2022-04-12 07:00:00	AAPL	Stock	165.71	165.71	165.5	165.5	9543.0
2022-04-12 07:05:00	AAPL	Stock	165.5	165.59	165.48	165.53	4365.0
2022-04-12 07:10:00	AAPL	Stock	165.5	165.5	165.4	165.4	4422.0
2022-04-12 07:15:00	AAPL	Stock	165.4	165.4	165.26	165.35	6441.0
2022-04-12 07:20:00	AAPL	Stock	165.41	165.51	165.4	165.4	4473.0
2022-04-12 07:25:00	AAPL	Stock	165.36	165.56	165.36	165.56	4756.0
2022-04-12 07:30:00	AAPL	Stock	165.53	165.59	165.51	165.54	3216.0
2022-04-12 07:35:00	AAPL	Stock	165.53	165.53	165.42	165.47	4646.0
2022-04-12 07:40:00	AAPL	Stock	165.46	165.55	165.4	165.47	5529.0
2022-04-12 07:45:00	AAPL	Stock	165.49	165.69	165.49	165.67	4138.0
2022-04-12 07:50:00	AAPL	Stock	165.64	165.7	165.63	165.64	6742.0
2022-04-12 07:55:00	AAPL	Stock	165.61	165.87	165.56	165.87	16135.0
2022-04-12 08:00:00	AAPL	Stock	165.83	165.9	163.0	165.9	264072.0
2022-04-12 08:05:00	AAPL	Stock	165.87	166.22	165.87	166.22	67210.0
2022-04-12 08:10:00	AAPL	Stock	166.19	166.2	166.0	166.18	31274.0

> showing 50 of 443,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time