PREVIEW / stock_5min / 2022-04-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-13.parquet
  size:    7.1 MB
  rows:    436,532
  symbols: 2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-13 04:00:00	AAPL	Stock	168.7	169.22	168.52	169.22	9495.0
2022-04-13 04:05:00	AAPL	Stock	169.06	169.17	169.06	169.1	1880.0
2022-04-13 04:10:00	AAPL	Stock	169.01	169.01	168.8	168.8	1078.0
2022-04-13 04:15:00	AAPL	Stock	168.92	168.94	168.82	168.94	1384.0
2022-04-13 04:20:00	AAPL	Stock	168.91	168.96	168.88	168.96	3794.0
2022-04-13 04:25:00	AAPL	Stock	168.9	168.93	168.85	168.93	4571.0
2022-04-13 04:30:00	AAPL	Stock	168.97	169.06	168.97	169.06	904.0
2022-04-13 04:35:00	AAPL	Stock	169.07	169.07	169.0	169.0	1227.0
2022-04-13 04:40:00	AAPL	Stock	169.03	169.19	169.03	169.19	2018.0
2022-04-13 04:45:00	AAPL	Stock	169.15	169.16	169.15	169.16	254.0
2022-04-13 04:50:00	AAPL	Stock	169.09	169.2	169.09	169.2	934.0
2022-04-13 04:55:00	AAPL	Stock	169.2	169.2	169.2	169.2	200.0
2022-04-13 05:00:00	AAPL	Stock	169.14	169.21	169.14	169.21	1182.0
2022-04-13 05:05:00	AAPL	Stock	169.17	169.17	169.17	169.17	300.0
2022-04-13 05:15:00	AAPL	Stock	169.15	169.15	169.1	169.1	1209.0
2022-04-13 05:20:00	AAPL	Stock	169.09	169.1	169.09	169.1	400.0
2022-04-13 05:25:00	AAPL	Stock	169.03	169.06	168.97	168.97	3134.0
2022-04-13 05:30:00	AAPL	Stock	169.05	169.05	168.98	168.98	1575.0
2022-04-13 05:35:00	AAPL	Stock	168.79	168.79	168.79	168.79	400.0
2022-04-13 05:40:00	AAPL	Stock	168.76	168.9	168.76	168.9	1131.0
2022-04-13 05:45:00	AAPL	Stock	168.92	168.92	168.77	168.8	1148.0
2022-04-13 05:50:00	AAPL	Stock	168.75	168.75	168.75	168.75	133.0
2022-04-13 05:55:00	AAPL	Stock	168.68	168.68	168.38	168.38	2427.0
2022-04-13 06:00:00	AAPL	Stock	168.4	168.47	168.26	168.27	6695.0
2022-04-13 06:05:00	AAPL	Stock	168.26	168.29	168.21	168.29	1441.0
2022-04-13 06:10:00	AAPL	Stock	168.24	168.36	168.23	168.36	2477.0
2022-04-13 06:15:00	AAPL	Stock	168.25	168.25	168.25	168.25	500.0
2022-04-13 06:20:00	AAPL	Stock	168.29	168.29	168.2	168.2	393.0
2022-04-13 06:25:00	AAPL	Stock	168.22	168.26	168.22	168.26	245.0
2022-04-13 06:30:00	AAPL	Stock	168.44	168.5	168.44	168.5	849.0
2022-04-13 06:35:00	AAPL	Stock	168.5	168.5	168.5	168.5	2015.0
2022-04-13 06:45:00	AAPL	Stock	168.5	168.9	168.45	168.45	5055.0
2022-04-13 06:50:00	AAPL	Stock	168.51	168.94	168.51	168.8	1666.0
2022-04-13 06:55:00	AAPL	Stock	168.75	168.75	168.75	168.75	100.0
2022-04-13 07:00:00	AAPL	Stock	168.78	169.0	168.75	168.99	14250.0
2022-04-13 07:05:00	AAPL	Stock	169.1	169.17	169.0	169.0	5179.0
2022-04-13 07:10:00	AAPL	Stock	168.98	169.1	168.91	169.09	3362.0
2022-04-13 07:15:00	AAPL	Stock	169.09	169.1	168.98	169.02	6750.0
2022-04-13 07:20:00	AAPL	Stock	169.0	169.06	168.9	168.9	3626.0
2022-04-13 07:25:00	AAPL	Stock	168.9	169.05	168.86	169.05	4600.0
2022-04-13 07:30:00	AAPL	Stock	169.04	169.06	168.83	168.83	3858.0
2022-04-13 07:35:00	AAPL	Stock	168.85	169.02	168.82	168.86	4814.0
2022-04-13 07:40:00	AAPL	Stock	168.7	168.71	168.62	168.65	4942.0
2022-04-13 07:45:00	AAPL	Stock	168.68	168.68	168.39	168.4	26107.0
2022-04-13 07:50:00	AAPL	Stock	168.33	168.38	168.1	168.1	4674.0
2022-04-13 07:55:00	AAPL	Stock	168.18	168.2	168.03	168.12	11765.0
2022-04-13 08:00:00	AAPL	Stock	169.0	169.79	168.02	168.0501	198562.0
2022-04-13 08:05:00	AAPL	Stock	168.03	168.1	167.8901	167.9	33019.0
2022-04-13 08:10:00	AAPL	Stock	167.93	168.06	167.86	168.06	11137.0
2022-04-13 08:15:00	AAPL	Stock	168.03	168.11	167.86	168.1	23439.0

> showing 50 of 436,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time