PREVIEW / stock_5min / 2022-04-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-14.parquet
  size:    7.1 MB
  rows:    434,400
  symbols: 2,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-14 04:00:00	AAPL	Stock	170.52	170.52	170.3	170.4	6906.0
2022-04-14 04:05:00	AAPL	Stock	170.4	170.7	170.4	170.7	2437.0
2022-04-14 04:10:00	AAPL	Stock	170.65	170.65	170.6	170.6	352.0
2022-04-14 04:15:00	AAPL	Stock	170.5	170.5	170.43	170.43	1299.0
2022-04-14 04:20:00	AAPL	Stock	170.38	170.39	170.35	170.37	2985.0
2022-04-14 04:25:00	AAPL	Stock	170.35	170.35	170.1	170.1	3929.0
2022-04-14 04:30:00	AAPL	Stock	170.11	170.16	170.1	170.1	2532.0
2022-04-14 04:35:00	AAPL	Stock	170.1	170.1	170.1	170.1	885.0
2022-04-14 04:40:00	AAPL	Stock	170.11	170.13	170.11	170.12	1372.0
2022-04-14 04:45:00	AAPL	Stock	170.28	170.28	170.13	170.18	1231.0
2022-04-14 04:55:00	AAPL	Stock	170.18	170.28	170.12	170.28	1192.0
2022-04-14 05:00:00	AAPL	Stock	170.17	170.17	170.16	170.16	200.0
2022-04-14 05:05:00	AAPL	Stock	170.11	170.21	170.1	170.21	1610.0
2022-04-14 05:10:00	AAPL	Stock	170.07	170.12	170.05	170.12	1391.0
2022-04-14 05:20:00	AAPL	Stock	170.16	170.16	170.16	170.16	100.0
2022-04-14 05:30:00	AAPL	Stock	170.12	170.12	170.12	170.12	100.0
2022-04-14 05:50:00	AAPL	Stock	170.25	170.25	170.1	170.17	2936.0
2022-04-14 05:55:00	AAPL	Stock	170.2	170.29	170.2	170.29	283.0
2022-04-14 06:00:00	AAPL	Stock	170.34	170.45	170.34	170.39	3222.0
2022-04-14 06:05:00	AAPL	Stock	170.39	170.39	170.39	170.39	100.0
2022-04-14 06:20:00	AAPL	Stock	170.25	170.25	170.25	170.25	189.0
2022-04-14 06:25:00	AAPL	Stock	170.1	170.1	170.1	170.1	740.0
2022-04-14 06:30:00	AAPL	Stock	170.11	170.11	170.0	170.0	6619.0
2022-04-14 06:35:00	AAPL	Stock	170.06	170.06	170.06	170.06	100.0
2022-04-14 06:40:00	AAPL	Stock	170.06	170.1	170.04	170.1	983.0
2022-04-14 06:50:00	AAPL	Stock	170.1	170.12	170.1	170.12	285.0
2022-04-14 06:55:00	AAPL	Stock	170.22	170.22	170.22	170.22	255.0
2022-04-14 07:00:00	AAPL	Stock	170.2	170.48	170.2	170.48	3914.0
2022-04-14 07:05:00	AAPL	Stock	170.4	170.47	170.35	170.41	1910.0
2022-04-14 07:10:00	AAPL	Stock	170.38	170.47	170.38	170.47	380.0
2022-04-14 07:15:00	AAPL	Stock	170.43	170.48	170.4	170.4	3463.0
2022-04-14 07:20:00	AAPL	Stock	170.35	170.35	170.23	170.29	2691.0
2022-04-14 07:25:00	AAPL	Stock	170.3	170.37	170.29	170.3	1364.0
2022-04-14 07:30:00	AAPL	Stock	170.27	170.31	170.21	170.27	11112.0
2022-04-14 07:35:00	AAPL	Stock	170.24	170.24	170.2	170.22	3287.0
2022-04-14 07:40:00	AAPL	Stock	170.28	170.34	170.28	170.34	773.0
2022-04-14 07:45:00	AAPL	Stock	170.39	170.66	170.39	170.6	6743.0
2022-04-14 07:50:00	AAPL	Stock	170.61	170.61	170.15	170.15	21325.0
2022-04-14 07:55:00	AAPL	Stock	170.11	170.23	170.06	170.13	9803.0
2022-04-14 08:00:00	AAPL	Stock	170.2299	170.93	169.974	170.2	99490.0
2022-04-14 08:05:00	AAPL	Stock	170.32	170.38	170.21	170.21	1825.0
2022-04-14 08:10:00	AAPL	Stock	170.28	170.42	170.28	170.37	5350.0
2022-04-14 08:15:00	AAPL	Stock	170.3	170.39	170.3	170.39	1347.0
2022-04-14 08:20:00	AAPL	Stock	170.4497	170.45	170.4	170.4	12664.0
2022-04-14 08:25:00	AAPL	Stock	170.5	170.5	170.39	170.39	2550.0
2022-04-14 08:30:00	AAPL	Stock	170.49	170.6	170.26	170.29	35106.0
2022-04-14 08:35:00	AAPL	Stock	170.31	170.33	170.19	170.19	33682.0
2022-04-14 08:40:00	AAPL	Stock	170.22	170.33	170.12	170.33	5334.0
2022-04-14 08:45:00	AAPL	Stock	170.27	170.28	170.1	170.22	20185.0
2022-04-14 08:50:00	AAPL	Stock	170.2199	170.23	170.11	170.15	9419.0

> showing 50 of 434,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time