PREVIEW / stock_5min / 2022-04-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-18.parquet
  size:    7.2 MB
  rows:    442,395
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-18 04:00:00	AAPL	Stock	165.0	165.0	163.0	164.3	15516.0
2022-04-18 04:05:00	AAPL	Stock	164.23	164.35	164.11	164.28	1600.0
2022-04-18 04:10:00	AAPL	Stock	164.31	164.31	164.08	164.08	1125.0
2022-04-18 04:15:00	AAPL	Stock	164.0	164.01	164.0	164.01	1330.0
2022-04-18 04:20:00	AAPL	Stock	164.24	164.4	164.22	164.28	4336.0
2022-04-18 04:25:00	AAPL	Stock	164.3	164.3	164.24	164.24	694.0
2022-04-18 04:30:00	AAPL	Stock	164.25	164.25	164.25	164.25	500.0
2022-04-18 04:40:00	AAPL	Stock	164.31	164.31	164.31	164.31	100.0
2022-04-18 04:50:00	AAPL	Stock	164.3	164.3	164.3	164.3	136.0
2022-04-18 04:55:00	AAPL	Stock	164.25	164.25	164.11	164.11	229.0
2022-04-18 05:00:00	AAPL	Stock	164.03	164.03	164.0	164.0	1051.0
2022-04-18 05:05:00	AAPL	Stock	163.91	163.91	163.91	163.91	100.0
2022-04-18 05:10:00	AAPL	Stock	163.86	163.86	163.84	163.84	383.0
2022-04-18 05:20:00	AAPL	Stock	163.85	163.85	163.51	163.51	1775.0
2022-04-18 05:25:00	AAPL	Stock	163.58	163.58	163.58	163.58	283.0
2022-04-18 05:35:00	AAPL	Stock	163.81	163.95	163.81	163.95	1063.0
2022-04-18 05:40:00	AAPL	Stock	163.97	163.97	163.93	163.93	350.0
2022-04-18 05:45:00	AAPL	Stock	163.91	163.91	163.9	163.9	640.0
2022-04-18 05:50:00	AAPL	Stock	163.92	164.19	163.92	164.19	1640.0
2022-04-18 05:55:00	AAPL	Stock	164.02	164.29	164.02	164.1	619.0
2022-04-18 06:15:00	AAPL	Stock	164.26	164.26	164.26	164.26	112.0
2022-04-18 06:20:00	AAPL	Stock	164.29	164.29	164.29	164.29	161.0
2022-04-18 06:25:00	AAPL	Stock	164.22	164.22	164.21	164.21	860.0
2022-04-18 06:30:00	AAPL	Stock	164.25	164.3	164.25	164.3	345.0
2022-04-18 06:35:00	AAPL	Stock	164.37	164.37	164.31	164.31	574.0
2022-04-18 06:40:00	AAPL	Stock	164.31	164.31	164.31	164.31	536.0
2022-04-18 06:50:00	AAPL	Stock	164.33	164.33	164.33	164.33	382.0
2022-04-18 07:00:00	AAPL	Stock	164.35	164.8	164.31	164.58	6218.0
2022-04-18 07:05:00	AAPL	Stock	164.6	164.74	164.6	164.6	4611.0
2022-04-18 07:10:00	AAPL	Stock	164.6	164.86	164.6	164.86	8649.0
2022-04-18 07:15:00	AAPL	Stock	164.83	164.85	164.74	164.74	2871.0
2022-04-18 07:20:00	AAPL	Stock	164.78	164.78	164.65	164.69	1572.0
2022-04-18 07:25:00	AAPL	Stock	164.68	164.96	164.63	164.96	9393.0
2022-04-18 07:30:00	AAPL	Stock	164.75	164.75	164.59	164.68	3460.0
2022-04-18 07:35:00	AAPL	Stock	164.69	164.69	164.59	164.62	9555.0
2022-04-18 07:40:00	AAPL	Stock	164.6	164.6	164.36	164.51	13989.0
2022-04-18 07:45:00	AAPL	Stock	164.52	164.52	164.43	164.43	2512.0
2022-04-18 07:50:00	AAPL	Stock	164.43	164.48	164.43	164.45	3393.0
2022-04-18 07:55:00	AAPL	Stock	164.45	164.49	164.41	164.49	2446.0
2022-04-18 08:00:00	AAPL	Stock	164.5203	164.89	164.0	164.6	148518.0
2022-04-18 08:05:00	AAPL	Stock	164.6	164.6	164.33	164.3301	30385.0
2022-04-18 08:10:00	AAPL	Stock	164.33	164.39	164.14	164.16	16314.0
2022-04-18 08:15:00	AAPL	Stock	164.14	164.15	164.01	164.1	25537.0
2022-04-18 08:20:00	AAPL	Stock	164.09	164.21	164.09	164.16	4464.0
2022-04-18 08:25:00	AAPL	Stock	164.18	164.33	164.18	164.3299	6514.0
2022-04-18 08:30:00	AAPL	Stock	164.27	164.31	164.24	164.29	10232.0
2022-04-18 08:35:00	AAPL	Stock	164.31	164.75	164.31	164.64	6911.0
2022-04-18 08:40:00	AAPL	Stock	164.6	164.65	164.45	164.49	9163.0
2022-04-18 08:45:00	AAPL	Stock	164.45	164.54	164.45	164.5	5657.0
2022-04-18 08:50:00	AAPL	Stock	164.58	164.65	164.51	164.57	6972.0

> showing 50 of 442,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time