PREVIEW / stock_5min / 2022-04-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-19.parquet
  size:    7.2 MB
  rows:    440,707
  symbols: 2,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-19 04:00:00	AAPL	Stock	165.5	165.6	165.07	165.44	8346.0
2022-04-19 04:05:00	AAPL	Stock	165.44	165.61	165.34	165.47	1871.0
2022-04-19 04:10:00	AAPL	Stock	165.44	165.45	165.28	165.28	2394.0
2022-04-19 04:15:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2022-04-19 04:20:00	AAPL	Stock	165.26	165.33	165.26	165.33	530.0
2022-04-19 04:25:00	AAPL	Stock	165.49	165.57	165.39	165.39	3394.0
2022-04-19 04:30:00	AAPL	Stock	165.39	165.41	165.25	165.25	1291.0
2022-04-19 04:35:00	AAPL	Stock	165.29	165.32	165.2	165.32	952.0
2022-04-19 04:40:00	AAPL	Stock	165.32	165.32	165.11	165.11	1983.0
2022-04-19 04:45:00	AAPL	Stock	164.83	164.87	164.48	164.48	3614.0
2022-04-19 04:50:00	AAPL	Stock	164.44	164.63	164.25	164.25	3042.0
2022-04-19 04:55:00	AAPL	Stock	164.42	164.53	164.41	164.41	982.0
2022-04-19 05:00:00	AAPL	Stock	164.33	164.46	164.25	164.44	2291.0
2022-04-19 05:05:00	AAPL	Stock	164.45	164.45	164.45	164.45	134.0
2022-04-19 05:10:00	AAPL	Stock	164.46	164.5	164.38	164.38	1382.0
2022-04-19 05:15:00	AAPL	Stock	164.35	164.35	164.35	164.35	150.0
2022-04-19 05:20:00	AAPL	Stock	164.32	164.32	164.22	164.22	1045.0
2022-04-19 05:25:00	AAPL	Stock	164.34	164.34	164.17	164.27	680.0
2022-04-19 05:30:00	AAPL	Stock	164.17	164.3	164.1	164.3	1896.0
2022-04-19 05:35:00	AAPL	Stock	164.34	164.34	164.34	164.34	100.0
2022-04-19 05:40:00	AAPL	Stock	164.35	164.35	164.35	164.35	168.0
2022-04-19 05:45:00	AAPL	Stock	164.4	164.4	164.4	164.4	200.0
2022-04-19 05:55:00	AAPL	Stock	164.29	164.44	164.29	164.44	804.0
2022-04-19 06:05:00	AAPL	Stock	164.36	164.36	164.35	164.35	225.0
2022-04-19 06:15:00	AAPL	Stock	164.41	164.57	164.41	164.57	508.0
2022-04-19 06:25:00	AAPL	Stock	164.72	164.72	164.72	164.72	520.0
2022-04-19 06:30:00	AAPL	Stock	164.6	164.6	164.6	164.6	985.0
2022-04-19 06:40:00	AAPL	Stock	164.6	164.74	164.58	164.74	2218.0
2022-04-19 06:45:00	AAPL	Stock	164.6	164.6	164.6	164.6	251.0
2022-04-19 06:50:00	AAPL	Stock	164.6	164.6	164.6	164.6	365.0
2022-04-19 06:55:00	AAPL	Stock	164.65	164.65	164.65	164.65	106.0
2022-04-19 07:00:00	AAPL	Stock	164.78	165.15	164.78	165.15	12012.0
2022-04-19 07:05:00	AAPL	Stock	165.07	165.15	164.96	165.0	10716.0
2022-04-19 07:10:00	AAPL	Stock	164.95	164.99	164.91	164.99	1594.0
2022-04-19 07:15:00	AAPL	Stock	165.0	165.03	164.91	165.02	1572.0
2022-04-19 07:20:00	AAPL	Stock	165.05	165.14	165.05	165.14	2505.0
2022-04-19 07:25:00	AAPL	Stock	165.14	165.15	164.95	164.95	7032.0
2022-04-19 07:30:00	AAPL	Stock	164.92	165.05	164.92	165.05	1625.0
2022-04-19 07:35:00	AAPL	Stock	165.0	165.0	164.84	164.84	2346.0
2022-04-19 07:40:00	AAPL	Stock	164.89	164.96	164.89	164.96	300.0
2022-04-19 07:45:00	AAPL	Stock	164.96	165.07	164.96	165.06	1200.0
2022-04-19 07:50:00	AAPL	Stock	165.05	165.33	165.05	165.3	2665.0
2022-04-19 07:55:00	AAPL	Stock	165.32	165.39	165.3	165.3	2331.0
2022-04-19 08:00:00	AAPL	Stock	165.0	166.43	164.79	165.38	79017.0
2022-04-19 08:05:00	AAPL	Stock	165.42	165.59	165.38	165.56	17704.0
2022-04-19 08:10:00	AAPL	Stock	165.59	165.62	165.52	165.5501	27262.0
2022-04-19 08:15:00	AAPL	Stock	165.57	165.6	165.46	165.47	12310.0
2022-04-19 08:20:00	AAPL	Stock	165.51	165.55	165.34	165.35	15656.0
2022-04-19 08:25:00	AAPL	Stock	165.41	165.5	165.38	165.4985	5999.0
2022-04-19 08:30:00	AAPL	Stock	165.46	165.63	165.43	165.48	22782.0

> showing 50 of 440,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time