PREVIEW / stock_5min / 2022-04-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-20.parquet
  size:    7.2 MB
  rows:    440,107
  symbols: 2,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-20 04:00:00	AAPL	Stock	166.8	166.8	166.31	166.66	2673.0
2022-04-20 04:05:00	AAPL	Stock	166.62	166.72	166.62	166.63	1415.0
2022-04-20 04:10:00	AAPL	Stock	166.63	166.63	166.63	166.63	845.0
2022-04-20 04:15:00	AAPL	Stock	166.67	166.77	166.65	166.65	1760.0
2022-04-20 04:20:00	AAPL	Stock	166.63	166.7	166.63	166.7	2130.0
2022-04-20 04:25:00	AAPL	Stock	166.69	166.69	166.69	166.69	100.0
2022-04-20 04:30:00	AAPL	Stock	166.69	166.78	166.69	166.71	1984.0
2022-04-20 04:35:00	AAPL	Stock	166.78	166.96	166.78	166.85	1143.0
2022-04-20 04:40:00	AAPL	Stock	166.86	166.93	166.8	166.8	3563.0
2022-04-20 04:45:00	AAPL	Stock	166.78	166.78	166.78	166.78	129.0
2022-04-20 04:55:00	AAPL	Stock	166.9	167.0	166.9	166.99	2175.0
2022-04-20 05:00:00	AAPL	Stock	167.02	167.1	167.0	167.1	3581.0
2022-04-20 05:05:00	AAPL	Stock	167.06	167.19	167.06	167.16	1603.0
2022-04-20 05:10:00	AAPL	Stock	167.17	167.21	167.17	167.21	250.0
2022-04-20 05:15:00	AAPL	Stock	167.13	167.38	167.13	167.38	921.0
2022-04-20 05:20:00	AAPL	Stock	167.31	167.59	167.31	167.47	1726.0
2022-04-20 05:25:00	AAPL	Stock	167.47	167.62	167.47	167.53	1567.0
2022-04-20 05:30:00	AAPL	Stock	167.49	167.55	167.41	167.44	4797.0
2022-04-20 05:35:00	AAPL	Stock	167.69	167.78	167.68	167.69	2028.0
2022-04-20 05:40:00	AAPL	Stock	167.79	168.0	167.79	167.93	500.0
2022-04-20 05:45:00	AAPL	Stock	167.92	167.92	167.69	167.69	2858.0
2022-04-20 05:50:00	AAPL	Stock	167.79	167.93	167.73	167.93	2029.0
2022-04-20 05:55:00	AAPL	Stock	167.91	167.91	167.85	167.85	846.0
2022-04-20 06:00:00	AAPL	Stock	167.71	167.71	167.51	167.51	2943.0
2022-04-20 06:05:00	AAPL	Stock	167.58	167.69	167.58	167.69	950.0
2022-04-20 06:10:00	AAPL	Stock	167.68	167.89	167.68	167.8	2209.0
2022-04-20 06:15:00	AAPL	Stock	167.88	167.88	167.79	167.79	2125.0
2022-04-20 06:25:00	AAPL	Stock	167.83	167.83	167.8	167.8	200.0
2022-04-20 06:30:00	AAPL	Stock	167.87	167.95	167.87	167.93	3388.0
2022-04-20 06:35:00	AAPL	Stock	167.93	168.0	167.86	167.92	5231.0
2022-04-20 06:40:00	AAPL	Stock	167.9	168.0	167.9	168.0	3145.0
2022-04-20 06:45:00	AAPL	Stock	167.98	168.12	167.82	167.82	10192.0
2022-04-20 06:50:00	AAPL	Stock	167.83	167.99	167.59	167.99	7633.0
2022-04-20 06:55:00	AAPL	Stock	167.85	167.95	167.74	167.74	1463.0
2022-04-20 07:00:00	AAPL	Stock	167.75	167.9	167.56	167.6	8580.0
2022-04-20 07:05:00	AAPL	Stock	167.7	167.74	167.59	167.61	4268.0
2022-04-20 07:10:00	AAPL	Stock	167.6	167.6	167.6	167.6	1285.0
2022-04-20 07:15:00	AAPL	Stock	167.58	167.7	167.57	167.62	11035.0
2022-04-20 07:20:00	AAPL	Stock	167.6	167.61	167.58	167.6	2763.0
2022-04-20 07:25:00	AAPL	Stock	167.64	167.74	167.64	167.69	6439.0
2022-04-20 07:30:00	AAPL	Stock	167.69	167.71	167.63	167.63	2754.0
2022-04-20 07:35:00	AAPL	Stock	167.64	167.7	167.63	167.7	1000.0
2022-04-20 07:40:00	AAPL	Stock	167.72	167.76	167.7	167.7	848.0
2022-04-20 07:45:00	AAPL	Stock	167.72	168.1	167.72	168.1	8406.0
2022-04-20 07:50:00	AAPL	Stock	168.08	168.75	168.06	168.55	24176.0
2022-04-20 07:55:00	AAPL	Stock	168.54	169.15	168.53	169.0	57299.0
2022-04-20 08:00:00	AAPL	Stock	167.847	169.15	166.8	168.96	166619.0
2022-04-20 08:05:00	AAPL	Stock	168.98	169.0	168.86	168.94	17014.0
2022-04-20 08:10:00	AAPL	Stock	168.92	168.94	168.75	168.7901	12831.0
2022-04-20 08:15:00	AAPL	Stock	168.82	168.86	168.72	168.83	27304.0

> showing 50 of 440,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time