PREVIEW / stock_5min / 2022-04-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-21.parquet
  size:    7.3 MB
  rows:    446,791
  symbols: 2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-21 04:00:00	AAPL	Stock	168.3	168.63	168.28	168.63	1072.0
2022-04-21 04:05:00	AAPL	Stock	168.51	168.51	168.43	168.43	1005.0
2022-04-21 04:10:00	AAPL	Stock	168.6	168.73	168.6	168.73	1107.0
2022-04-21 04:15:00	AAPL	Stock	168.78	168.79	168.78	168.78	1573.0
2022-04-21 04:20:00	AAPL	Stock	168.73	168.82	168.7	168.73	3096.0
2022-04-21 04:25:00	AAPL	Stock	168.7	168.82	168.7	168.74	1382.0
2022-04-21 04:30:00	AAPL	Stock	168.73	168.79	168.7	168.79	1350.0
2022-04-21 04:35:00	AAPL	Stock	168.82	168.82	168.82	168.82	477.0
2022-04-21 04:40:00	AAPL	Stock	168.84	168.85	168.82	168.85	906.0
2022-04-21 04:45:00	AAPL	Stock	168.83	168.83	168.8	168.8	1723.0
2022-04-21 04:50:00	AAPL	Stock	168.82	168.87	168.82	168.87	1618.0
2022-04-21 04:55:00	AAPL	Stock	168.86	168.88	168.86	168.88	500.0
2022-04-21 05:00:00	AAPL	Stock	168.83	168.89	168.83	168.89	989.0
2022-04-21 05:05:00	AAPL	Stock	168.66	168.7	168.65	168.65	1413.0
2022-04-21 05:10:00	AAPL	Stock	168.67	168.67	168.65	168.66	2063.0
2022-04-21 05:20:00	AAPL	Stock	168.75	168.75	168.74	168.75	1425.0
2022-04-21 05:35:00	AAPL	Stock	168.5	168.5	168.5	168.5	316.0
2022-04-21 05:40:00	AAPL	Stock	168.5	168.59	168.5	168.51	740.0
2022-04-21 05:45:00	AAPL	Stock	168.53	168.53	168.53	168.53	376.0
2022-04-21 05:50:00	AAPL	Stock	168.58	168.69	168.58	168.61	1079.0
2022-04-21 05:55:00	AAPL	Stock	168.67	168.67	168.67	168.67	200.0
2022-04-21 06:00:00	AAPL	Stock	168.63	168.63	168.63	168.63	100.0
2022-04-21 06:05:00	AAPL	Stock	168.53	168.53	168.52	168.52	800.0
2022-04-21 06:10:00	AAPL	Stock	168.61	168.69	168.6	168.61	1400.0
2022-04-21 06:20:00	AAPL	Stock	168.65	168.65	168.65	168.65	200.0
2022-04-21 06:25:00	AAPL	Stock	168.65	168.65	168.65	168.65	100.0
2022-04-21 06:30:00	AAPL	Stock	168.8	169.02	168.79	168.9	8872.0
2022-04-21 06:35:00	AAPL	Stock	169.0	169.0	168.91	168.95	13079.0
2022-04-21 06:40:00	AAPL	Stock	168.95	169.0	168.93	168.93	1720.0
2022-04-21 06:45:00	AAPL	Stock	168.98	168.98	168.98	168.98	100.0
2022-04-21 06:50:00	AAPL	Stock	169.01	169.01	168.95	168.95	2540.0
2022-04-21 06:55:00	AAPL	Stock	168.97	168.97	168.82	168.82	1350.0
2022-04-21 07:00:00	AAPL	Stock	168.8	168.8	168.63	168.65	24982.0
2022-04-21 07:05:00	AAPL	Stock	168.66	168.67	168.57	168.67	13762.0
2022-04-21 07:10:00	AAPL	Stock	168.62	168.85	168.62	168.85	3111.0
2022-04-21 07:15:00	AAPL	Stock	168.85	169.0	168.8	169.0	15917.0
2022-04-21 07:20:00	AAPL	Stock	169.05	169.2	169.05	169.11	4470.0
2022-04-21 07:25:00	AAPL	Stock	169.15	169.25	169.15	169.2	9803.0
2022-04-21 07:30:00	AAPL	Stock	169.2	169.21	169.04	169.06	5970.0
2022-04-21 07:35:00	AAPL	Stock	169.03	169.03	169.0	169.0	3497.0
2022-04-21 07:40:00	AAPL	Stock	168.98	169.02	168.95	168.95	5076.0
2022-04-21 07:45:00	AAPL	Stock	168.91	168.91	168.85	168.86	5420.0
2022-04-21 07:50:00	AAPL	Stock	168.94	169.06	168.93	169.06	11909.0
2022-04-21 07:55:00	AAPL	Stock	169.07	169.23	169.07	169.13	4825.0
2022-04-21 08:00:00	AAPL	Stock	168.78	169.2104	168.14	169.02	216243.0
2022-04-21 08:05:00	AAPL	Stock	169.0	169.1	169.0	169.1	30402.0
2022-04-21 08:10:00	AAPL	Stock	169.09	169.1	169.05	169.05	33544.0
2022-04-21 08:15:00	AAPL	Stock	169.05	169.07	169.05	169.05	26789.0
2022-04-21 08:20:00	AAPL	Stock	169.05	169.06	168.91	168.91	47986.0
2022-04-21 08:25:00	AAPL	Stock	168.96	169.06	168.91	169.06	26013.0

> showing 50 of 446,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time