PREVIEW / stock_5min / 2022-04-22

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-22.parquet
  size:    7.2 MB
  rows:    441,079
  symbols: 2,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-22 04:00:00	AAPL	Stock	166.52	166.84	166.36	166.84	10206.0
2022-04-22 04:05:00	AAPL	Stock	166.7	166.7	166.42	166.42	1529.0
2022-04-22 04:10:00	AAPL	Stock	166.31	166.31	166.3	166.3	1195.0
2022-04-22 04:15:00	AAPL	Stock	166.3	166.32	166.28	166.28	5444.0
2022-04-22 04:20:00	AAPL	Stock	166.4	166.45	166.35	166.45	1092.0
2022-04-22 04:25:00	AAPL	Stock	166.5	166.5	166.5	166.5	350.0
2022-04-22 04:30:00	AAPL	Stock	166.32	166.32	166.26	166.26	439.0
2022-04-22 04:40:00	AAPL	Stock	166.24	166.3	166.24	166.3	245.0
2022-04-22 04:45:00	AAPL	Stock	166.16	166.23	166.16	166.23	320.0
2022-04-22 04:50:00	AAPL	Stock	166.15	166.15	166.15	166.15	100.0
2022-04-22 04:55:00	AAPL	Stock	166.11	166.15	166.01	166.01	1368.0
2022-04-22 05:00:00	AAPL	Stock	166.1	166.13	166.09	166.1	2556.0
2022-04-22 05:05:00	AAPL	Stock	166.17	166.3	166.17	166.24	913.0
2022-04-22 05:15:00	AAPL	Stock	166.34	166.35	166.34	166.35	707.0
2022-04-22 05:20:00	AAPL	Stock	166.24	166.24	166.18	166.2	700.0
2022-04-22 05:25:00	AAPL	Stock	166.33	166.33	166.33	166.33	290.0
2022-04-22 05:30:00	AAPL	Stock	166.2	166.2	166.12	166.12	601.0
2022-04-22 05:35:00	AAPL	Stock	166.12	166.12	165.8	165.8	5473.0
2022-04-22 05:40:00	AAPL	Stock	165.84	165.97	165.84	165.96	1384.0
2022-04-22 05:45:00	AAPL	Stock	165.86	165.87	165.7	165.87	2099.0
2022-04-22 05:50:00	AAPL	Stock	165.85	165.85	165.75	165.75	446.0
2022-04-22 05:55:00	AAPL	Stock	165.7	165.7	165.54	165.54	2270.0
2022-04-22 06:00:00	AAPL	Stock	165.71	165.79	165.71	165.79	2261.0
2022-04-22 06:05:00	AAPL	Stock	165.85	165.88	165.75	165.75	1177.0
2022-04-22 06:10:00	AAPL	Stock	165.75	165.75	165.75	165.75	245.0
2022-04-22 06:15:00	AAPL	Stock	165.91	165.91	165.91	165.91	133.0
2022-04-22 06:20:00	AAPL	Stock	165.86	165.9	165.86	165.9	300.0
2022-04-22 06:25:00	AAPL	Stock	165.7	165.7	165.61	165.61	502.0
2022-04-22 06:30:00	AAPL	Stock	165.61	165.61	165.61	165.61	1813.0
2022-04-22 06:35:00	AAPL	Stock	165.7	165.7	165.7	165.7	233.0
2022-04-22 06:40:00	AAPL	Stock	165.75	165.9	165.75	165.9	1457.0
2022-04-22 06:45:00	AAPL	Stock	166.0	166.0	166.0	166.0	187.0
2022-04-22 06:50:00	AAPL	Stock	165.97	166.01	165.77	165.77	3050.0
2022-04-22 06:55:00	AAPL	Stock	165.9	165.9	165.9	165.9	200.0
2022-04-22 07:00:00	AAPL	Stock	166.0	166.09	165.93	166.05	5413.0
2022-04-22 07:05:00	AAPL	Stock	166.01	166.28	165.96	166.2	10656.0
2022-04-22 07:10:00	AAPL	Stock	166.23	166.35	166.23	166.3	5896.0
2022-04-22 07:15:00	AAPL	Stock	166.32	166.43	166.32	166.4	3747.0
2022-04-22 07:20:00	AAPL	Stock	166.4	166.4	166.24	166.24	2462.0
2022-04-22 07:25:00	AAPL	Stock	166.3	166.39	166.28	166.39	3273.0
2022-04-22 07:30:00	AAPL	Stock	166.37	166.54	166.23	166.25	6950.0
2022-04-22 07:35:00	AAPL	Stock	166.3	166.55	166.26	166.55	7852.0
2022-04-22 07:40:00	AAPL	Stock	166.52	166.54	166.49	166.49	3691.0
2022-04-22 07:45:00	AAPL	Stock	166.5	166.75	166.43	166.73	9247.0
2022-04-22 07:50:00	AAPL	Stock	166.73	166.88	166.67	166.85	5727.0
2022-04-22 07:55:00	AAPL	Stock	166.76	167.24	166.5	166.96	15574.0
2022-04-22 08:00:00	AAPL	Stock	166.1801	167.16	165.89	166.97	153769.0
2022-04-22 08:05:00	AAPL	Stock	166.99	167.03	166.82	166.91	10674.0
2022-04-22 08:10:00	AAPL	Stock	166.92	166.99	166.76	166.95	38197.0
2022-04-22 08:15:00	AAPL	Stock	166.9309	167.42	166.9309	167.24	71758.0

> showing 50 of 441,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time