PREVIEW / stock_5min / 2022-04-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-25.parquet
  size:    7.4 MB
  rows:    457,818
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 04:00:00	AAPL	Stock	160.99	161.39	160.59	161.0	12650.0
2022-04-25 04:05:00	AAPL	Stock	161.05	161.36	161.05	161.1	10347.0
2022-04-25 04:10:00	AAPL	Stock	161.05	161.1	160.82	160.9	3614.0
2022-04-25 04:15:00	AAPL	Stock	160.9	161.07	160.9	161.0	2009.0
2022-04-25 04:20:00	AAPL	Stock	160.81	160.81	160.67	160.67	966.0
2022-04-25 04:25:00	AAPL	Stock	160.88	161.16	160.88	161.1	1499.0
2022-04-25 04:30:00	AAPL	Stock	161.04	161.15	161.03	161.15	1378.0
2022-04-25 04:35:00	AAPL	Stock	160.91	161.04	160.82	160.86	1435.0
2022-04-25 04:40:00	AAPL	Stock	160.91	160.95	160.7	160.71	1822.0
2022-04-25 04:45:00	AAPL	Stock	160.71	160.71	160.36	160.37	4847.0
2022-04-25 04:50:00	AAPL	Stock	160.29	160.36	160.11	160.2	17841.0
2022-04-25 04:55:00	AAPL	Stock	160.26	160.45	160.2	160.37	4658.0
2022-04-25 05:00:00	AAPL	Stock	160.37	160.49	160.32	160.32	3116.0
2022-04-25 05:05:00	AAPL	Stock	160.37	160.37	160.12	160.18	2170.0
2022-04-25 05:10:00	AAPL	Stock	160.21	160.29	160.15	160.29	5967.0
2022-04-25 05:15:00	AAPL	Stock	160.25	160.34	160.11	160.11	15055.0
2022-04-25 05:20:00	AAPL	Stock	160.11	160.33	159.61	159.61	32339.0
2022-04-25 05:25:00	AAPL	Stock	159.68	160.03	159.67	159.99	6767.0
2022-04-25 05:30:00	AAPL	Stock	159.96	160.25	159.96	160.25	3348.0
2022-04-25 05:35:00	AAPL	Stock	160.25	160.3	160.16	160.29	2852.0
2022-04-25 05:40:00	AAPL	Stock	160.37	160.5	160.37	160.38	4858.0
2022-04-25 05:45:00	AAPL	Stock	160.38	160.54	160.3	160.36	10737.0
2022-04-25 05:50:00	AAPL	Stock	160.28	160.3	160.19	160.3	3776.0
2022-04-25 05:55:00	AAPL	Stock	160.19	160.19	160.12	160.12	564.0
2022-04-25 06:00:00	AAPL	Stock	160.2	160.2	160.12	160.12	1446.0
2022-04-25 06:05:00	AAPL	Stock	160.1	160.19	160.08	160.19	1036.0
2022-04-25 06:10:00	AAPL	Stock	160.15	160.28	160.12	160.27	1378.0
2022-04-25 06:15:00	AAPL	Stock	160.15	160.34	160.14	160.34	2220.0
2022-04-25 06:20:00	AAPL	Stock	160.34	160.5	160.3	160.47	2648.0
2022-04-25 06:25:00	AAPL	Stock	160.47	160.47	160.29	160.29	2025.0
2022-04-25 06:30:00	AAPL	Stock	160.24	160.24	159.9	159.9	5959.0
2022-04-25 06:35:00	AAPL	Stock	159.88	160.1	159.84	159.84	2518.0
2022-04-25 06:40:00	AAPL	Stock	159.88	159.89	159.88	159.89	3042.0
2022-04-25 06:45:00	AAPL	Stock	159.91	160.11	159.91	160.11	1731.0
2022-04-25 06:50:00	AAPL	Stock	160.1	160.25	160.06	160.06	2112.0
2022-04-25 06:55:00	AAPL	Stock	160.1	160.19	159.9	160.19	4201.0
2022-04-25 07:00:00	AAPL	Stock	160.33	160.59	160.19	160.22	28381.0
2022-04-25 07:05:00	AAPL	Stock	160.2	160.2	159.81	159.81	35830.0
2022-04-25 07:10:00	AAPL	Stock	159.85	159.89	159.6	159.69	17790.0
2022-04-25 07:15:00	AAPL	Stock	159.68	159.99	159.15	159.26	31290.0
2022-04-25 07:20:00	AAPL	Stock	159.3	160.55	159.21	160.55	39986.0
2022-04-25 07:25:00	AAPL	Stock	160.11	160.11	159.31	159.41	13291.0
2022-04-25 07:30:00	AAPL	Stock	159.48	160.18	159.48	160.09	12356.0
2022-04-25 07:35:00	AAPL	Stock	160.15	160.5	160.15	160.22	13083.0
2022-04-25 07:40:00	AAPL	Stock	160.29	160.39	159.74	159.92	12254.0
2022-04-25 07:45:00	AAPL	Stock	159.92	160.1	159.75	159.85	11511.0
2022-04-25 07:50:00	AAPL	Stock	159.9	160.1	159.83	159.91	8948.0
2022-04-25 07:55:00	AAPL	Stock	159.93	159.97	159.69	159.97	14418.0
2022-04-25 08:00:00	AAPL	Stock	159.97	160.84	159.21	159.61	408942.0
2022-04-25 08:05:00	AAPL	Stock	159.6099	160.25	159.57	159.9899	71158.0

> showing 50 of 457,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time