PREVIEW / stock_5min / 2022-04-26

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-26.parquet
  size:    7.3 MB
  rows:    450,564
  symbols: 2,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-26 04:00:00	AAPL	Stock	162.46	162.46	161.88	162.08	5184.0
2022-04-26 04:05:00	AAPL	Stock	162.12	162.22	162.12	162.22	484.0
2022-04-26 04:10:00	AAPL	Stock	162.33	162.5	162.31	162.35	4482.0
2022-04-26 04:15:00	AAPL	Stock	162.45	162.66	162.45	162.5	1998.0
2022-04-26 04:20:00	AAPL	Stock	162.5	162.65	162.5	162.64	550.0
2022-04-26 04:25:00	AAPL	Stock	162.69	162.7	162.69	162.7	700.0
2022-04-26 04:30:00	AAPL	Stock	162.67	162.67	162.5	162.5	1088.0
2022-04-26 04:35:00	AAPL	Stock	162.39	162.4	162.39	162.4	2274.0
2022-04-26 04:40:00	AAPL	Stock	162.36	162.5	162.36	162.5	533.0
2022-04-26 04:45:00	AAPL	Stock	162.54	162.55	162.51	162.51	801.0
2022-04-26 04:50:00	AAPL	Stock	162.5	162.5	162.5	162.5	694.0
2022-04-26 04:55:00	AAPL	Stock	162.6	162.85	162.6	162.85	1281.0
2022-04-26 05:00:00	AAPL	Stock	162.86	162.86	162.67	162.67	217.0
2022-04-26 05:05:00	AAPL	Stock	162.7	162.88	162.7	162.85	2726.0
2022-04-26 05:10:00	AAPL	Stock	162.88	163.0	162.88	162.88	1207.0
2022-04-26 05:15:00	AAPL	Stock	162.88	162.88	162.84	162.85	541.0
2022-04-26 05:20:00	AAPL	Stock	162.85	162.85	162.77	162.77	923.0
2022-04-26 05:25:00	AAPL	Stock	162.73	162.73	162.7	162.71	1166.0
2022-04-26 05:30:00	AAPL	Stock	162.82	162.82	162.82	162.82	184.0
2022-04-26 05:35:00	AAPL	Stock	162.75	162.75	162.73	162.73	792.0
2022-04-26 05:40:00	AAPL	Stock	162.75	162.75	162.71	162.71	1448.0
2022-04-26 05:45:00	AAPL	Stock	162.65	162.65	162.52	162.54	767.0
2022-04-26 05:50:00	AAPL	Stock	162.52	162.62	162.52	162.62	650.0
2022-04-26 05:55:00	AAPL	Stock	162.73	162.73	162.73	162.73	149.0
2022-04-26 06:00:00	AAPL	Stock	162.75	162.75	162.75	162.75	299.0
2022-04-26 06:10:00	AAPL	Stock	162.6	162.6	162.53	162.53	1354.0
2022-04-26 06:15:00	AAPL	Stock	162.38	162.45	162.26	162.45	1341.0
2022-04-26 06:20:00	AAPL	Stock	162.4	162.4	162.4	162.4	114.0
2022-04-26 06:25:00	AAPL	Stock	162.4	162.4	162.4	162.4	452.0
2022-04-26 06:30:00	AAPL	Stock	162.51	162.53	162.51	162.53	700.0
2022-04-26 06:40:00	AAPL	Stock	162.6	162.6	162.37	162.41	747.0
2022-04-26 06:50:00	AAPL	Stock	162.34	162.34	162.34	162.34	402.0
2022-04-26 06:55:00	AAPL	Stock	162.38	162.4	162.23	162.23	6239.0
2022-04-26 07:00:00	AAPL	Stock	162.39	162.42	162.11	162.11	8374.0
2022-04-26 07:05:00	AAPL	Stock	162.13	162.27	162.08	162.22	10600.0
2022-04-26 07:10:00	AAPL	Stock	162.25	162.37	162.22	162.37	3364.0
2022-04-26 07:15:00	AAPL	Stock	162.35	162.37	162.35	162.37	2004.0
2022-04-26 07:20:00	AAPL	Stock	162.36	162.48	162.36	162.42	6215.0
2022-04-26 07:25:00	AAPL	Stock	162.47	162.54	162.47	162.54	2690.0
2022-04-26 07:30:00	AAPL	Stock	162.5	162.5	162.3	162.3	4418.0
2022-04-26 07:35:00	AAPL	Stock	162.25	162.25	162.06	162.21	12445.0
2022-04-26 07:40:00	AAPL	Stock	162.17	162.19	162.13	162.14	7474.0
2022-04-26 07:45:00	AAPL	Stock	162.17	162.35	162.17	162.35	1990.0
2022-04-26 07:50:00	AAPL	Stock	162.38	162.44	162.35	162.35	650.0
2022-04-26 07:55:00	AAPL	Stock	162.32	162.44	162.27	162.44	2689.0
2022-04-26 08:00:00	AAPL	Stock	162.11	163.77	162.06	162.36	140202.0
2022-04-26 08:05:00	AAPL	Stock	162.4	162.4288	162.34	162.4	13683.0
2022-04-26 08:10:00	AAPL	Stock	162.4	162.68	162.4	162.68	5635.0
2022-04-26 08:15:00	AAPL	Stock	162.5606	162.64	162.3	162.45	24180.0
2022-04-26 08:20:00	AAPL	Stock	162.42	162.45	162.34	162.45	20234.0

> showing 50 of 450,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time