PREVIEW / stock_5min / 2022-04-28

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-28.parquet
  size:    7.4 MB
  rows:    456,223
  symbols: 2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-28 04:00:00	AAPL	Stock	159.31	160.43	159.12	160.43	29146.0
2022-04-28 04:05:00	AAPL	Stock	160.42	160.87	160.42	160.58	15410.0
2022-04-28 04:10:00	AAPL	Stock	160.49	160.73	160.3	160.73	5489.0
2022-04-28 04:15:00	AAPL	Stock	160.77	160.81	160.64	160.68	3477.0
2022-04-28 04:20:00	AAPL	Stock	160.6	160.67	160.5	160.67	8202.0
2022-04-28 04:25:00	AAPL	Stock	160.65	160.67	160.5	160.5	20516.0
2022-04-28 04:30:00	AAPL	Stock	160.5	160.5	160.33	160.43	2483.0
2022-04-28 04:35:00	AAPL	Stock	160.44	160.53	160.38	160.53	779.0
2022-04-28 04:40:00	AAPL	Stock	160.38	160.7	160.38	160.7	1267.0
2022-04-28 04:45:00	AAPL	Stock	160.55	160.68	160.55	160.68	500.0
2022-04-28 04:50:00	AAPL	Stock	160.55	160.58	160.5	160.53	765.0
2022-04-28 04:55:00	AAPL	Stock	160.52	160.8	160.47	160.8	1619.0
2022-04-28 05:00:00	AAPL	Stock	160.8	160.89	160.75	160.81	1212.0
2022-04-28 05:05:00	AAPL	Stock	160.8	160.8	160.51	160.51	930.0
2022-04-28 05:10:00	AAPL	Stock	160.39	160.51	160.35	160.42	822.0
2022-04-28 05:15:00	AAPL	Stock	160.34	160.54	160.34	160.54	2515.0
2022-04-28 05:20:00	AAPL	Stock	160.47	160.52	160.4	160.43	1234.0
2022-04-28 05:25:00	AAPL	Stock	160.37	160.37	160.1	160.13	2118.0
2022-04-28 05:30:00	AAPL	Stock	160.17	160.19	160.08	160.19	1826.0
2022-04-28 05:35:00	AAPL	Stock	160.3	160.3	160.16	160.16	1412.0
2022-04-28 05:40:00	AAPL	Stock	160.29	160.29	160.1	160.1	726.0
2022-04-28 05:45:00	AAPL	Stock	160.01	160.15	160.01	160.15	1998.0
2022-04-28 05:50:00	AAPL	Stock	160.12	160.15	160.0	160.03	4740.0
2022-04-28 05:55:00	AAPL	Stock	160.1	160.11	159.95	160.05	4265.0
2022-04-28 06:00:00	AAPL	Stock	160.05	160.25	160.03	160.25	5362.0
2022-04-28 06:05:00	AAPL	Stock	160.25	160.25	160.25	160.25	100.0
2022-04-28 06:10:00	AAPL	Stock	160.25	160.37	160.25	160.37	1455.0
2022-04-28 06:15:00	AAPL	Stock	160.37	160.5	159.72	159.76	12778.0
2022-04-28 06:20:00	AAPL	Stock	159.75	159.9	159.75	159.9	499.0
2022-04-28 06:25:00	AAPL	Stock	159.9	160.01	159.9	160.01	699.0
2022-04-28 06:30:00	AAPL	Stock	160.05	160.08	160.05	160.08	369.0
2022-04-28 06:35:00	AAPL	Stock	160.09	160.19	160.0	160.19	6408.0
2022-04-28 06:40:00	AAPL	Stock	160.04	160.28	160.04	160.28	1001.0
2022-04-28 06:45:00	AAPL	Stock	160.1	160.13	159.99	159.99	2264.0
2022-04-28 06:50:00	AAPL	Stock	160.0	160.0	159.95	159.95	678.0
2022-04-28 06:55:00	AAPL	Stock	159.96	159.96	159.96	159.96	413.0
2022-04-28 07:00:00	AAPL	Stock	160.12	160.53	160.0	160.51	16414.0
2022-04-28 07:05:00	AAPL	Stock	160.59	160.86	160.53	160.79	20649.0
2022-04-28 07:10:00	AAPL	Stock	160.8	160.9	160.52	160.52	28683.0
2022-04-28 07:15:00	AAPL	Stock	160.52	160.76	160.47	160.71	19451.0
2022-04-28 07:20:00	AAPL	Stock	160.69	160.7	160.47	160.6	6856.0
2022-04-28 07:25:00	AAPL	Stock	160.58	160.58	160.48	160.5	11280.0
2022-04-28 07:30:00	AAPL	Stock	160.54	160.54	160.3	160.31	7418.0
2022-04-28 07:35:00	AAPL	Stock	160.3	160.4	160.0	160.2	13318.0
2022-04-28 07:40:00	AAPL	Stock	160.2	160.36	160.1	160.36	8806.0
2022-04-28 07:45:00	AAPL	Stock	160.35	160.49	160.33	160.36	4955.0
2022-04-28 07:50:00	AAPL	Stock	160.36	160.41	160.1	160.1	10004.0
2022-04-28 07:55:00	AAPL	Stock	160.1	160.23	160.07	160.2	13260.0
2022-04-28 08:00:00	AAPL	Stock	160.1999	160.9	159.31	159.9	375347.0
2022-04-28 08:05:00	AAPL	Stock	159.92	159.92	159.7	159.86	73000.0

> showing 50 of 456,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time