PREVIEW / stock_5min / 2022-04-29

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-04-29.parquet
  size:    7.2 MB
  rows:    448,679
  symbols: 2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-29 04:00:00	AAPL	Stock	161.0	161.5	160.36	160.98	10588.0
2022-04-29 04:05:00	AAPL	Stock	160.98	161.0	160.5	160.62	21851.0
2022-04-29 04:10:00	AAPL	Stock	160.63	160.78	160.6	160.7	17534.0
2022-04-29 04:15:00	AAPL	Stock	160.7	160.74	160.61	160.61	14466.0
2022-04-29 04:20:00	AAPL	Stock	160.62	160.62	160.52	160.57	11176.0
2022-04-29 04:25:00	AAPL	Stock	160.61	160.63	159.91	160.1	39756.0
2022-04-29 04:30:00	AAPL	Stock	160.18	160.2	159.63	159.75	12560.0
2022-04-29 04:35:00	AAPL	Stock	159.87	160.0	159.85	159.9	5905.0
2022-04-29 04:40:00	AAPL	Stock	159.87	160.0	159.87	159.9	4962.0
2022-04-29 04:45:00	AAPL	Stock	159.86	160.0	159.86	159.96	4686.0
2022-04-29 04:50:00	AAPL	Stock	160.0	160.0	159.96	159.96	3782.0
2022-04-29 04:55:00	AAPL	Stock	159.86	159.9	159.8	159.9	1932.0
2022-04-29 05:00:00	AAPL	Stock	159.87	159.98	159.74	159.79	4604.0
2022-04-29 05:05:00	AAPL	Stock	159.86	159.86	159.5	159.5	10128.0
2022-04-29 05:10:00	AAPL	Stock	159.59	159.61	159.41	159.51	12148.0
2022-04-29 05:15:00	AAPL	Stock	159.45	159.6	159.35	159.6	11052.0
2022-04-29 05:20:00	AAPL	Stock	159.63	159.71	159.6	159.71	5295.0
2022-04-29 05:25:00	AAPL	Stock	159.55	159.6	159.47	159.6	7326.0
2022-04-29 05:30:00	AAPL	Stock	159.52	159.68	159.52	159.62	4755.0
2022-04-29 05:35:00	AAPL	Stock	159.62	159.67	159.56	159.65	2730.0
2022-04-29 05:40:00	AAPL	Stock	159.64	159.67	159.46	159.48	9528.0
2022-04-29 05:45:00	AAPL	Stock	159.47	159.47	158.97	159.0	16998.0
2022-04-29 05:50:00	AAPL	Stock	159.15	159.36	159.1	159.1	2850.0
2022-04-29 05:55:00	AAPL	Stock	159.22	159.24	159.2	159.23	1006.0
2022-04-29 06:00:00	AAPL	Stock	159.24	159.6	159.24	159.46	7718.0
2022-04-29 06:05:00	AAPL	Stock	159.5	159.6	159.48	159.59	1364.0
2022-04-29 06:10:00	AAPL	Stock	159.62	159.64	159.48	159.64	9790.0
2022-04-29 06:15:00	AAPL	Stock	159.64	159.65	159.6	159.61	3935.0
2022-04-29 06:20:00	AAPL	Stock	159.58	159.58	159.31	159.31	1056.0
2022-04-29 06:25:00	AAPL	Stock	159.5	159.5	159.02	159.16	7513.0
2022-04-29 06:30:00	AAPL	Stock	159.3	159.34	159.3	159.3	400.0
2022-04-29 06:35:00	AAPL	Stock	159.32	159.32	159.19	159.25	860.0
2022-04-29 06:40:00	AAPL	Stock	159.25	159.29	159.1	159.17	8399.0
2022-04-29 06:45:00	AAPL	Stock	159.2	159.2	159.1	159.15	1919.0
2022-04-29 06:50:00	AAPL	Stock	159.18	159.56	159.18	159.46	6543.0
2022-04-29 06:55:00	AAPL	Stock	159.46	159.46	159.15	159.2	7694.0
2022-04-29 07:00:00	AAPL	Stock	159.25	159.53	159.04	159.15	42229.0
2022-04-29 07:05:00	AAPL	Stock	159.13	159.5	159.0	159.49	26875.0
2022-04-29 07:10:00	AAPL	Stock	159.5	159.5	159.16	159.28	32385.0
2022-04-29 07:15:00	AAPL	Stock	159.3	159.9	159.3	159.9	24080.0
2022-04-29 07:20:00	AAPL	Stock	159.9	160.15	159.89	160.1	32490.0
2022-04-29 07:25:00	AAPL	Stock	160.14	160.49	160.02	160.14	33017.0
2022-04-29 07:30:00	AAPL	Stock	160.15	160.2	159.75	159.9	24071.0
2022-04-29 07:35:00	AAPL	Stock	159.9	159.98	159.8	159.98	20596.0
2022-04-29 07:40:00	AAPL	Stock	159.94	159.94	159.41	159.88	20901.0
2022-04-29 07:45:00	AAPL	Stock	159.86	160.5	159.66	160.41	34708.0
2022-04-29 07:50:00	AAPL	Stock	160.39	161.4	160.35	161.32	59716.0
2022-04-29 07:55:00	AAPL	Stock	161.35	161.56	160.67	160.73	50209.0
2022-04-29 08:00:00	AAPL	Stock	159.35	161.5999	159.01	160.52	396666.0
2022-04-29 08:05:00	AAPL	Stock	160.62	160.77	160.2	160.68	66203.0

> showing 50 of 448,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time