PREVIEW / stock_5min / 2022-05-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-02.parquet
  size:    7.3 MB
  rows:    455,330
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-02 04:00:00	AAPL	Stock	158.6	158.64	158.1	158.53	2796.0
2022-05-02 04:05:00	AAPL	Stock	158.61	158.8	158.32	158.6	12469.0
2022-05-02 04:10:00	AAPL	Stock	158.6	158.7	158.6	158.6	1684.0
2022-05-02 04:15:00	AAPL	Stock	158.63	158.72	158.29	158.55	4625.0
2022-05-02 04:20:00	AAPL	Stock	158.51	158.51	158.46	158.46	901.0
2022-05-02 04:25:00	AAPL	Stock	158.35	158.5	158.35	158.5	701.0
2022-05-02 04:30:00	AAPL	Stock	158.35	158.35	158.06	158.06	3696.0
2022-05-02 04:35:00	AAPL	Stock	158.03	158.16	158.0	158.16	5247.0
2022-05-02 04:40:00	AAPL	Stock	158.29	158.42	158.15	158.19	2897.0
2022-05-02 04:50:00	AAPL	Stock	158.0	158.0	157.81	157.81	4031.0
2022-05-02 04:55:00	AAPL	Stock	157.79	157.85	157.69	157.82	3972.0
2022-05-02 05:00:00	AAPL	Stock	157.85	158.13	157.85	158.11	3255.0
2022-05-02 05:05:00	AAPL	Stock	158.02	158.06	157.97	157.97	3683.0
2022-05-02 05:10:00	AAPL	Stock	158.0	158.03	158.0	158.03	926.0
2022-05-02 05:15:00	AAPL	Stock	158.0	158.2	158.0	158.0	2913.0
2022-05-02 05:20:00	AAPL	Stock	158.0	158.2	158.0	158.2	1106.0
2022-05-02 05:25:00	AAPL	Stock	158.35	158.36	158.35	158.36	583.0
2022-05-02 05:30:00	AAPL	Stock	158.38	158.38	158.38	158.38	100.0
2022-05-02 05:35:00	AAPL	Stock	158.46	158.46	158.4	158.4	1158.0
2022-05-02 05:45:00	AAPL	Stock	158.29	158.43	158.29	158.43	803.0
2022-05-02 05:50:00	AAPL	Stock	158.48	158.49	158.47	158.47	998.0
2022-05-02 05:55:00	AAPL	Stock	158.24	158.24	158.24	158.24	500.0
2022-05-02 06:00:00	AAPL	Stock	158.06	158.06	158.0	158.0	274.0
2022-05-02 06:10:00	AAPL	Stock	158.17	158.44	158.17	158.44	1454.0
2022-05-02 06:15:00	AAPL	Stock	158.49	158.59	158.4	158.4	2448.0
2022-05-02 06:20:00	AAPL	Stock	158.52	158.52	158.52	158.52	240.0
2022-05-02 06:25:00	AAPL	Stock	158.37	158.49	158.35	158.35	2211.0
2022-05-02 06:30:00	AAPL	Stock	158.34	158.5	158.16	158.5	5727.0
2022-05-02 06:35:00	AAPL	Stock	158.55	158.55	158.55	158.55	200.0
2022-05-02 06:40:00	AAPL	Stock	158.42	158.43	158.19	158.19	1681.0
2022-05-02 06:45:00	AAPL	Stock	158.18	158.18	158.07	158.11	700.0
2022-05-02 06:50:00	AAPL	Stock	158.16	158.16	158.16	158.16	400.0
2022-05-02 06:55:00	AAPL	Stock	158.23	158.23	158.01	158.03	4599.0
2022-05-02 07:00:00	AAPL	Stock	158.19	158.24	157.78	157.78	30174.0
2022-05-02 07:05:00	AAPL	Stock	157.82	158.07	157.75	157.75	18154.0
2022-05-02 07:10:00	AAPL	Stock	157.71	157.92	157.59	157.71	26512.0
2022-05-02 07:15:00	AAPL	Stock	157.7	157.71	157.37	157.51	24661.0
2022-05-02 07:20:00	AAPL	Stock	157.5	157.66	157.44	157.6	10909.0
2022-05-02 07:25:00	AAPL	Stock	157.6	157.7	157.51	157.51	4231.0
2022-05-02 07:30:00	AAPL	Stock	157.5	157.5	157.1	157.11	27470.0
2022-05-02 07:35:00	AAPL	Stock	157.1	157.25	157.0	157.08	31231.0
2022-05-02 07:40:00	AAPL	Stock	157.03	157.25	156.92	157.07	18473.0
2022-05-02 07:45:00	AAPL	Stock	157.07	157.07	156.73	156.81	11890.0
2022-05-02 07:50:00	AAPL	Stock	156.89	157.0	156.71	156.71	9261.0
2022-05-02 07:55:00	AAPL	Stock	156.68	156.7	156.2	156.33	37138.0
2022-05-02 08:00:00	AAPL	Stock	158.0801	158.87	156.13	156.63	355199.0
2022-05-02 08:05:00	AAPL	Stock	156.63	156.92	156.32	156.6983	50787.0
2022-05-02 08:10:00	AAPL	Stock	156.73	156.73	156.34	156.4	24316.0
2022-05-02 08:15:00	AAPL	Stock	156.39	156.74	156.39	156.51	56415.0
2022-05-02 08:20:00	AAPL	Stock	156.66	156.86	156.65	156.79	21720.0

> showing 50 of 455,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time