PREVIEW / stock_5min / 2022-05-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-03.parquet
  size:    7.1 MB
  rows:    444,199
  symbols: 2,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-03 04:00:00	AAPL	Stock	158.1	158.5	158.1	158.44	8897.0
2022-05-03 04:05:00	AAPL	Stock	158.48	158.71	158.44	158.71	4456.0
2022-05-03 04:10:00	AAPL	Stock	158.57	158.57	158.42	158.5	1471.0
2022-05-03 04:15:00	AAPL	Stock	158.59	158.68	158.42	158.45	3470.0
2022-05-03 04:20:00	AAPL	Stock	158.27	158.57	158.27	158.5	1416.0
2022-05-03 04:25:00	AAPL	Stock	158.45	158.45	158.45	158.45	200.0
2022-05-03 04:30:00	AAPL	Stock	158.25	158.25	158.09	158.09	229.0
2022-05-03 04:35:00	AAPL	Stock	158.12	158.16	158.06	158.06	856.0
2022-05-03 04:40:00	AAPL	Stock	158.01	158.01	157.91	158.0	2843.0
2022-05-03 04:45:00	AAPL	Stock	157.99	158.18	157.91	158.04	1950.0
2022-05-03 04:50:00	AAPL	Stock	158.0	158.0	157.96	158.0	1739.0
2022-05-03 04:55:00	AAPL	Stock	157.98	158.01	157.98	158.01	638.0
2022-05-03 05:00:00	AAPL	Stock	158.1	158.1	158.0	158.0	1958.0
2022-05-03 05:05:00	AAPL	Stock	157.8	157.82	157.8	157.82	732.0
2022-05-03 05:10:00	AAPL	Stock	157.88	157.88	157.88	157.88	321.0
2022-05-03 05:15:00	AAPL	Stock	158.0	158.1	158.0	158.05	1686.0
2022-05-03 05:20:00	AAPL	Stock	158.01	158.01	157.98	157.98	200.0
2022-05-03 05:25:00	AAPL	Stock	158.01	158.01	157.96	157.96	2172.0
2022-05-03 05:30:00	AAPL	Stock	157.98	157.98	157.98	157.98	100.0
2022-05-03 05:35:00	AAPL	Stock	157.95	157.95	157.95	157.95	100.0
2022-05-03 05:40:00	AAPL	Stock	158.0	158.27	158.0	158.27	572.0
2022-05-03 05:45:00	AAPL	Stock	158.3	158.32	158.26	158.26	2093.0
2022-05-03 05:50:00	AAPL	Stock	158.3	158.3	158.26	158.26	1934.0
2022-05-03 05:55:00	AAPL	Stock	158.19	158.19	158.19	158.19	100.0
2022-05-03 06:00:00	AAPL	Stock	158.19	158.2	158.19	158.2	315.0
2022-05-03 06:05:00	AAPL	Stock	158.19	158.19	158.19	158.19	300.0
2022-05-03 06:10:00	AAPL	Stock	158.21	158.21	158.21	158.21	910.0
2022-05-03 06:20:00	AAPL	Stock	158.13	158.13	157.94	157.94	6797.0
2022-05-03 06:25:00	AAPL	Stock	157.8	157.8	157.5	157.61	1329.0
2022-05-03 06:30:00	AAPL	Stock	157.64	157.65	157.5	157.63	3752.0
2022-05-03 06:40:00	AAPL	Stock	157.6	157.6	157.26	157.26	1050.0
2022-05-03 06:45:00	AAPL	Stock	157.26	157.26	157.01	157.1	8193.0
2022-05-03 06:50:00	AAPL	Stock	157.25	157.48	157.25	157.48	1199.0
2022-05-03 07:00:00	AAPL	Stock	157.44	157.5	157.35	157.45	7906.0
2022-05-03 07:10:00	AAPL	Stock	157.38	157.5	157.35	157.41	4858.0
2022-05-03 07:15:00	AAPL	Stock	157.41	157.45	157.41	157.45	1125.0
2022-05-03 07:20:00	AAPL	Stock	157.37	157.48	157.35	157.48	2994.0
2022-05-03 07:25:00	AAPL	Stock	157.48	158.02	157.48	157.9	12113.0
2022-05-03 07:30:00	AAPL	Stock	157.83	157.95	157.26	157.26	10450.0
2022-05-03 07:35:00	AAPL	Stock	157.56	157.66	157.55	157.63	1500.0
2022-05-03 07:40:00	AAPL	Stock	157.63	157.79	157.63	157.69	2031.0
2022-05-03 07:45:00	AAPL	Stock	157.69	157.69	157.69	157.69	100.0
2022-05-03 07:50:00	AAPL	Stock	157.82	158.0	157.82	157.96	8845.0
2022-05-03 07:55:00	AAPL	Stock	158.09	158.1	158.0	158.1	1196.0
2022-05-03 08:00:00	AAPL	Stock	157.4	158.9	157.31	158.31	101982.0
2022-05-03 08:05:00	AAPL	Stock	158.31	158.46	158.05	158.41	22928.0
2022-05-03 08:10:00	AAPL	Stock	158.35	158.43	158.23	158.37	27342.0
2022-05-03 08:15:00	AAPL	Stock	158.38	158.62	158.35	158.35	47239.0
2022-05-03 08:20:00	AAPL	Stock	158.41	158.5101	157.9101	157.9101	60807.0
2022-05-03 08:25:00	AAPL	Stock	157.99	158.3795	157.99	158.23	29399.0

> showing 50 of 444,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time