PREVIEW / stock_5min / 2022-05-04

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-04.parquet
  size:    7.2 MB
  rows:    447,956
  symbols: 2,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-04 04:00:00	AAPL	Stock	159.88	159.88	159.7	159.7	1006.0
2022-05-04 04:05:00	AAPL	Stock	159.6	159.72	159.6	159.72	1406.0
2022-05-04 04:10:00	AAPL	Stock	159.75	159.8	159.75	159.77	1617.0
2022-05-04 04:15:00	AAPL	Stock	159.75	159.75	159.68	159.68	836.0
2022-05-04 04:20:00	AAPL	Stock	159.6	159.6	159.6	159.6	280.0
2022-05-04 04:25:00	AAPL	Stock	159.6	159.6	159.6	159.6	658.0
2022-05-04 04:30:00	AAPL	Stock	159.65	159.65	159.64	159.64	200.0
2022-05-04 04:35:00	AAPL	Stock	159.43	159.43	159.43	159.43	418.0
2022-05-04 04:55:00	AAPL	Stock	159.55	159.55	159.52	159.52	388.0
2022-05-04 05:00:00	AAPL	Stock	159.38	159.38	159.38	159.38	122.0
2022-05-04 05:05:00	AAPL	Stock	159.22	159.22	159.22	159.22	100.0
2022-05-04 05:20:00	AAPL	Stock	159.28	159.28	159.25	159.25	338.0
2022-05-04 05:25:00	AAPL	Stock	159.33	159.6	159.33	159.6	876.0
2022-05-04 05:30:00	AAPL	Stock	159.6	159.6	159.6	159.6	124.0
2022-05-04 05:35:00	AAPL	Stock	159.47	159.47	159.47	159.47	227.0
2022-05-04 05:40:00	AAPL	Stock	159.54	159.54	159.54	159.54	305.0
2022-05-04 05:45:00	AAPL	Stock	159.67	159.7	159.67	159.7	420.0
2022-05-04 05:50:00	AAPL	Stock	159.7	159.7	159.7	159.7	134.0
2022-05-04 05:55:00	AAPL	Stock	159.7	159.75	159.67	159.67	1207.0
2022-05-04 06:00:00	AAPL	Stock	159.75	159.85	159.75	159.85	928.0
2022-05-04 06:05:00	AAPL	Stock	159.82	159.82	159.82	159.82	175.0
2022-05-04 06:15:00	AAPL	Stock	159.8	159.8	159.8	159.8	113.0
2022-05-04 06:20:00	AAPL	Stock	159.75	159.75	159.75	159.75	338.0
2022-05-04 06:25:00	AAPL	Stock	159.67	159.67	159.67	159.67	400.0
2022-05-04 06:30:00	AAPL	Stock	159.63	159.63	159.63	159.63	499.0
2022-05-04 06:35:00	AAPL	Stock	159.7	159.77	159.68	159.73	2091.0
2022-05-04 06:40:00	AAPL	Stock	159.75	159.79	159.75	159.79	883.0
2022-05-04 06:45:00	AAPL	Stock	159.73	159.73	159.73	159.73	347.0
2022-05-04 06:50:00	AAPL	Stock	159.81	159.81	159.73	159.73	2079.0
2022-05-04 06:55:00	AAPL	Stock	159.85	160.0	159.85	159.94	2268.0
2022-05-04 07:00:00	AAPL	Stock	159.84	159.95	159.75	159.75	17155.0
2022-05-04 07:05:00	AAPL	Stock	159.73	159.75	159.69	159.75	6523.0
2022-05-04 07:10:00	AAPL	Stock	159.73	159.8	159.73	159.8	1574.0
2022-05-04 07:20:00	AAPL	Stock	159.87	160.1	159.87	160.05	7613.0
2022-05-04 07:25:00	AAPL	Stock	160.14	160.16	160.0	160.0	3891.0
2022-05-04 07:30:00	AAPL	Stock	160.1	160.16	160.05	160.11	6247.0
2022-05-04 07:35:00	AAPL	Stock	160.13	160.13	160.09	160.09	3938.0
2022-05-04 07:40:00	AAPL	Stock	160.1	160.1	160.0	160.0	5297.0
2022-05-04 07:45:00	AAPL	Stock	159.91	159.94	159.91	159.91	500.0
2022-05-04 07:50:00	AAPL	Stock	159.93	159.96	159.87	159.88	2357.0
2022-05-04 07:55:00	AAPL	Stock	159.84	159.84	159.81	159.81	1163.0
2022-05-04 08:00:00	AAPL	Stock	159.9452	160.17	159.73	159.8601	67738.0
2022-05-04 08:05:00	AAPL	Stock	159.87	159.9309	159.87	159.91	4437.0
2022-05-04 08:10:00	AAPL	Stock	159.91	159.91	159.75	159.77	25364.0
2022-05-04 08:15:00	AAPL	Stock	159.9	159.9	159.72	159.75	9762.0
2022-05-04 08:20:00	AAPL	Stock	159.73	159.73	159.51	159.5504	9308.0
2022-05-04 08:25:00	AAPL	Stock	159.55	159.68	159.55	159.63	4289.0
2022-05-04 08:30:00	AAPL	Stock	159.68	159.82	159.48	159.55	1393813.0
2022-05-04 08:35:00	AAPL	Stock	159.5	159.65	159.5	159.65	7124.0
2022-05-04 08:40:00	AAPL	Stock	159.63	159.63	159.55	159.55	9589.0

> showing 50 of 447,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time