PREVIEW / stock_5min / 2022-05-05

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-05.parquet
  size:    7.3 MB
  rows:    451,627
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-05 04:00:00	AAPL	Stock	164.39	165.06	164.39	164.9	5395.0
2022-05-05 04:05:00	AAPL	Stock	164.72	164.75	164.72	164.73	784.0
2022-05-05 04:10:00	AAPL	Stock	164.7	164.76	164.7	164.75	1684.0
2022-05-05 04:15:00	AAPL	Stock	164.75	164.9	164.75	164.9	947.0
2022-05-05 04:25:00	AAPL	Stock	164.83	164.83	164.76	164.76	1500.0
2022-05-05 04:30:00	AAPL	Stock	164.75	164.75	164.51	164.51	2322.0
2022-05-05 04:40:00	AAPL	Stock	164.34	164.34	164.09	164.09	1237.0
2022-05-05 04:45:00	AAPL	Stock	164.14	164.34	164.08	164.34	1285.0
2022-05-05 04:50:00	AAPL	Stock	164.41	164.41	164.41	164.41	1150.0
2022-05-05 04:55:00	AAPL	Stock	164.5	164.5	164.45	164.48	539.0
2022-05-05 05:00:00	AAPL	Stock	164.6	164.6	164.54	164.54	472.0
2022-05-05 05:05:00	AAPL	Stock	164.63	164.63	164.63	164.63	150.0
2022-05-05 05:10:00	AAPL	Stock	164.63	164.75	164.63	164.75	2424.0
2022-05-05 05:20:00	AAPL	Stock	164.79	164.8	164.76	164.76	2377.0
2022-05-05 05:25:00	AAPL	Stock	164.74	164.74	164.74	164.74	456.0
2022-05-05 05:35:00	AAPL	Stock	164.5	164.5	164.5	164.5	100.0
2022-05-05 05:40:00	AAPL	Stock	164.51	164.62	164.51	164.62	802.0
2022-05-05 05:50:00	AAPL	Stock	164.57	164.57	164.57	164.57	200.0
2022-05-05 05:55:00	AAPL	Stock	164.65	164.65	164.65	164.65	750.0
2022-05-05 06:00:00	AAPL	Stock	164.65	164.65	164.65	164.65	292.0
2022-05-05 06:05:00	AAPL	Stock	164.72	164.72	164.72	164.72	100.0
2022-05-05 06:10:00	AAPL	Stock	164.77	164.93	164.69	164.69	10294.0
2022-05-05 06:15:00	AAPL	Stock	164.72	164.78	164.72	164.78	4819.0
2022-05-05 06:20:00	AAPL	Stock	164.78	164.78	164.72	164.72	625.0
2022-05-05 06:25:00	AAPL	Stock	164.83	164.83	164.83	164.83	190.0
2022-05-05 06:30:00	AAPL	Stock	165.0	165.0	164.83	164.87	746.0
2022-05-05 06:35:00	AAPL	Stock	164.9	164.97	164.9	164.97	655.0
2022-05-05 06:45:00	AAPL	Stock	164.9	164.9	164.85	164.85	1100.0
2022-05-05 06:55:00	AAPL	Stock	164.83	164.83	164.7	164.7	9797.0
2022-05-05 07:00:00	AAPL	Stock	164.87	164.97	164.7	164.95	8294.0
2022-05-05 07:05:00	AAPL	Stock	164.95	165.3	164.95	165.13	15616.0
2022-05-05 07:10:00	AAPL	Stock	165.15	165.33	165.08	165.15	10732.0
2022-05-05 07:15:00	AAPL	Stock	165.17	165.21	165.02	165.02	7233.0
2022-05-05 07:20:00	AAPL	Stock	165.07	165.07	164.84	164.85	5459.0
2022-05-05 07:25:00	AAPL	Stock	164.83	164.92	164.75	164.75	7796.0
2022-05-05 07:30:00	AAPL	Stock	164.71	164.8	164.65	164.73	6175.0
2022-05-05 07:35:00	AAPL	Stock	164.78	164.88	164.78	164.85	1944.0
2022-05-05 07:40:00	AAPL	Stock	164.79	164.99	164.79	164.93	4364.0
2022-05-05 07:45:00	AAPL	Stock	164.95	165.04	164.95	165.0	2117.0
2022-05-05 07:50:00	AAPL	Stock	164.99	165.15	164.99	165.02	3157.0
2022-05-05 07:55:00	AAPL	Stock	165.1	165.1	164.78	164.84	5945.0
2022-05-05 08:00:00	AAPL	Stock	164.8	165.79	164.69	165.0	190822.0
2022-05-05 08:05:00	AAPL	Stock	165.02	165.24	165.01	165.17	50309.0
2022-05-05 08:10:00	AAPL	Stock	165.17	165.24	165.075	165.14	22231.0
2022-05-05 08:15:00	AAPL	Stock	165.12	165.1201	165.01	165.05	17436.0
2022-05-05 08:20:00	AAPL	Stock	165.05	165.2	164.9001	164.93	29743.0
2022-05-05 08:25:00	AAPL	Stock	164.88	164.94	164.82	164.82	7364.0
2022-05-05 08:30:00	AAPL	Stock	164.82	164.94	164.75	164.76	9296.0
2022-05-05 08:35:00	AAPL	Stock	164.7772	164.95	164.7772	164.84	6164.0
2022-05-05 08:40:00	AAPL	Stock	164.82	164.83	164.58	164.6	34481.0

> showing 50 of 451,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time