PREVIEW / stock_5min / 2022-05-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-06.parquet
  size:    7.2 MB
  rows:    449,638
  symbols: 2,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-06 04:00:00	AAPL	Stock	157.29	157.29	156.2	156.36	5752.0
2022-05-06 04:05:00	AAPL	Stock	156.43	156.88	156.43	156.63	7073.0
2022-05-06 04:10:00	AAPL	Stock	156.64	156.68	156.62	156.62	2374.0
2022-05-06 04:15:00	AAPL	Stock	156.58	156.9	156.57	156.9	1537.0
2022-05-06 04:20:00	AAPL	Stock	156.93	156.99	156.86	156.99	1905.0
2022-05-06 04:25:00	AAPL	Stock	157.02	157.02	156.9	156.98	1988.0
2022-05-06 04:30:00	AAPL	Stock	157.13	157.3	157.03	157.28	2752.0
2022-05-06 04:35:00	AAPL	Stock	157.15	157.15	157.01	157.04	1176.0
2022-05-06 04:40:00	AAPL	Stock	157.01	157.06	156.9	156.91	4485.0
2022-05-06 04:45:00	AAPL	Stock	156.95	156.96	156.94	156.94	570.0
2022-05-06 04:50:00	AAPL	Stock	156.95	156.95	156.61	156.61	6795.0
2022-05-06 04:55:00	AAPL	Stock	156.55	156.56	156.5	156.5	7202.0
2022-05-06 05:00:00	AAPL	Stock	156.65	156.65	156.62	156.62	957.0
2022-05-06 05:05:00	AAPL	Stock	156.74	156.74	156.5	156.55	1799.0
2022-05-06 05:10:00	AAPL	Stock	156.58	156.58	156.58	156.58	227.0
2022-05-06 05:15:00	AAPL	Stock	156.52	156.54	156.3	156.43	3443.0
2022-05-06 05:20:00	AAPL	Stock	156.41	156.42	156.21	156.4	1566.0
2022-05-06 05:25:00	AAPL	Stock	156.24	156.3	156.21	156.25	1408.0
2022-05-06 05:30:00	AAPL	Stock	156.3	156.41	156.3	156.41	485.0
2022-05-06 05:35:00	AAPL	Stock	156.5	156.5	156.5	156.5	149.0
2022-05-06 05:40:00	AAPL	Stock	156.49	156.52	156.49	156.5	665.0
2022-05-06 05:45:00	AAPL	Stock	156.68	156.68	156.68	156.68	100.0
2022-05-06 05:50:00	AAPL	Stock	156.79	156.79	156.78	156.78	873.0
2022-05-06 05:55:00	AAPL	Stock	156.82	156.82	156.82	156.82	359.0
2022-05-06 06:00:00	AAPL	Stock	156.84	156.84	156.84	156.84	129.0
2022-05-06 06:05:00	AAPL	Stock	156.7	156.7	156.65	156.65	367.0
2022-05-06 06:10:00	AAPL	Stock	156.69	156.9	156.61	156.61	2036.0
2022-05-06 06:15:00	AAPL	Stock	156.61	156.61	156.52	156.52	649.0
2022-05-06 06:20:00	AAPL	Stock	156.55	156.62	156.55	156.62	550.0
2022-05-06 06:25:00	AAPL	Stock	156.74	156.87	156.74	156.87	1939.0
2022-05-06 06:30:00	AAPL	Stock	156.96	157.06	156.86	156.86	3459.0
2022-05-06 06:35:00	AAPL	Stock	156.88	156.9	156.8	156.85	3978.0
2022-05-06 06:40:00	AAPL	Stock	156.8	156.8	156.66	156.66	608.0
2022-05-06 06:45:00	AAPL	Stock	156.54	156.56	156.21	156.29	26074.0
2022-05-06 06:50:00	AAPL	Stock	156.46	156.52	156.3	156.33	2156.0
2022-05-06 06:55:00	AAPL	Stock	156.29	156.3	156.21	156.3	1086.0
2022-05-06 07:00:00	AAPL	Stock	156.4	156.44	156.16	156.2	13046.0
2022-05-06 07:05:00	AAPL	Stock	156.25	156.25	156.11	156.11	5181.0
2022-05-06 07:10:00	AAPL	Stock	156.11	156.11	155.77	155.78	14754.0
2022-05-06 07:15:00	AAPL	Stock	155.75	155.9	155.65	155.73	8041.0
2022-05-06 07:20:00	AAPL	Stock	155.77	156.0	155.77	155.99	11040.0
2022-05-06 07:25:00	AAPL	Stock	155.85	155.85	155.76	155.8	3810.0
2022-05-06 07:30:00	AAPL	Stock	155.76	155.78	155.51	155.78	8514.0
2022-05-06 07:35:00	AAPL	Stock	155.78	156.0	155.67	156.0	3887.0
2022-05-06 07:40:00	AAPL	Stock	156.05	156.18	156.0	156.1	9582.0
2022-05-06 07:45:00	AAPL	Stock	156.1	156.1	156.04	156.05	2911.0
2022-05-06 07:50:00	AAPL	Stock	156.09	156.17	156.09	156.15	7198.0
2022-05-06 07:55:00	AAPL	Stock	156.17	156.27	156.02	156.19	8388.0
2022-05-06 08:00:00	AAPL	Stock	156.1402	157.62	155.6	156.4201	240764.0
2022-05-06 08:05:00	AAPL	Stock	156.49	156.74	156.32	156.74	30439.0

> showing 50 of 449,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time