PREVIEW / stock_5min / 2022-05-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-09.parquet
  size:    7.7 MB
  rows:    478,963
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-09 04:00:00	AAPL	Stock	155.26	155.32	154.83	155.0	10549.0
2022-05-09 04:05:00	AAPL	Stock	154.91	155.07	154.82	155.0	3181.0
2022-05-09 04:10:00	AAPL	Stock	155.1	155.26	155.09	155.15	3522.0
2022-05-09 04:15:00	AAPL	Stock	155.02	155.02	155.0	155.0	848.0
2022-05-09 04:20:00	AAPL	Stock	154.9	155.0	154.67	154.75	4107.0
2022-05-09 04:25:00	AAPL	Stock	154.96	155.0	154.67	154.78	3875.0
2022-05-09 04:30:00	AAPL	Stock	154.72	154.72	154.2	154.2	6465.0
2022-05-09 04:35:00	AAPL	Stock	154.3	154.4	154.14	154.35	9615.0
2022-05-09 04:40:00	AAPL	Stock	154.46	154.46	154.34	154.37	4809.0
2022-05-09 04:45:00	AAPL	Stock	154.43	154.61	154.43	154.61	17190.0
2022-05-09 04:50:00	AAPL	Stock	154.67	154.68	154.56	154.68	3901.0
2022-05-09 04:55:00	AAPL	Stock	154.59	154.62	154.43	154.43	6848.0
2022-05-09 05:00:00	AAPL	Stock	154.45	154.45	154.45	154.45	100.0
2022-05-09 05:05:00	AAPL	Stock	154.45	154.5	154.39	154.39	4754.0
2022-05-09 05:10:00	AAPL	Stock	154.51	154.67	154.4	154.67	2975.0
2022-05-09 05:15:00	AAPL	Stock	154.6	154.6	154.59	154.59	300.0
2022-05-09 05:20:00	AAPL	Stock	154.63	154.86	154.63	154.68	3706.0
2022-05-09 05:25:00	AAPL	Stock	154.6	154.6	154.41	154.41	1888.0
2022-05-09 05:30:00	AAPL	Stock	154.48	154.53	154.4	154.4	3568.0
2022-05-09 05:35:00	AAPL	Stock	154.36	154.37	154.16	154.16	7605.0
2022-05-09 05:40:00	AAPL	Stock	154.19	154.37	154.15	154.37	11892.0
2022-05-09 05:45:00	AAPL	Stock	154.31	154.31	154.11	154.2	4668.0
2022-05-09 05:50:00	AAPL	Stock	154.28	154.31	154.25	154.25	2070.0
2022-05-09 05:55:00	AAPL	Stock	154.21	154.29	153.99	154.29	10994.0
2022-05-09 06:00:00	AAPL	Stock	154.28	154.3	154.18	154.23	1076.0
2022-05-09 06:05:00	AAPL	Stock	154.23	154.25	154.2	154.2	426.0
2022-05-09 06:10:00	AAPL	Stock	154.25	154.26	154.19	154.25	5148.0
2022-05-09 06:15:00	AAPL	Stock	154.19	154.29	154.19	154.29	499.0
2022-05-09 06:20:00	AAPL	Stock	154.24	154.33	154.24	154.25	1526.0
2022-05-09 06:25:00	AAPL	Stock	154.29	154.29	154.01	154.19	5051.0
2022-05-09 06:30:00	AAPL	Stock	154.1	154.1	153.82	153.82	6027.0
2022-05-09 06:35:00	AAPL	Stock	153.81	153.82	153.59	153.61	8571.0
2022-05-09 06:40:00	AAPL	Stock	153.62	153.7	153.3	153.35	10005.0
2022-05-09 06:45:00	AAPL	Stock	153.45	153.61	153.17	153.49	6611.0
2022-05-09 06:50:00	AAPL	Stock	153.31	153.5	153.16	153.46	4596.0
2022-05-09 06:55:00	AAPL	Stock	153.39	153.54	153.32	153.4	1568.0
2022-05-09 07:00:00	AAPL	Stock	153.46	154.0	153.45	153.65	37332.0
2022-05-09 07:05:00	AAPL	Stock	153.65	153.9	153.5	153.52	16417.0
2022-05-09 07:10:00	AAPL	Stock	153.5	153.65	153.3	153.46	34538.0
2022-05-09 07:15:00	AAPL	Stock	153.39	153.48	153.25	153.33	11379.0
2022-05-09 07:20:00	AAPL	Stock	153.25	153.25	152.92	153.0	62836.0
2022-05-09 07:25:00	AAPL	Stock	153.04	153.09	152.87	152.95	15286.0
2022-05-09 07:30:00	AAPL	Stock	152.95	153.22	152.78	153.22	39080.0
2022-05-09 07:35:00	AAPL	Stock	153.26	153.29	152.97	152.97	14981.0
2022-05-09 07:40:00	AAPL	Stock	153.01	153.31	152.95	153.24	28720.0
2022-05-09 07:45:00	AAPL	Stock	153.11	153.57	153.11	153.48	11571.0
2022-05-09 07:50:00	AAPL	Stock	153.42	153.78	153.42	153.63	20538.0
2022-05-09 07:55:00	AAPL	Stock	153.68	153.93	153.5	153.72	36764.0
2022-05-09 08:00:00	AAPL	Stock	153.6989	155.7	152.78	153.87	324451.0
2022-05-09 08:05:00	AAPL	Stock	153.79	154.21	153.75	153.9	89579.0

> showing 50 of 478,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time