PREVIEW / stock_5min / 2022-05-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-10.parquet
  size:    7.5 MB
  rows:    469,154
  symbols: 2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 04:00:00	AAPL	Stock	153.52	154.08	153.52	153.99	13650.0
2022-05-10 04:05:00	AAPL	Stock	154.0	154.25	153.87	154.25	8149.0
2022-05-10 04:10:00	AAPL	Stock	154.19	154.27	154.19	154.27	2187.0
2022-05-10 04:15:00	AAPL	Stock	154.14	154.29	154.1	154.28	6738.0
2022-05-10 04:20:00	AAPL	Stock	154.25	154.64	154.25	154.59	13678.0
2022-05-10 04:25:00	AAPL	Stock	154.59	154.66	154.51	154.59	5832.0
2022-05-10 04:30:00	AAPL	Stock	154.66	154.74	154.65	154.65	2370.0
2022-05-10 04:35:00	AAPL	Stock	154.85	154.85	154.6	154.62	3139.0
2022-05-10 04:40:00	AAPL	Stock	154.58	154.78	154.51	154.6	9565.0
2022-05-10 04:45:00	AAPL	Stock	154.56	154.67	154.56	154.61	1322.0
2022-05-10 04:50:00	AAPL	Stock	154.57	154.58	154.3	154.3	7893.0
2022-05-10 04:55:00	AAPL	Stock	154.22	154.33	154.12	154.33	7523.0
2022-05-10 05:00:00	AAPL	Stock	154.32	154.38	154.26	154.38	5698.0
2022-05-10 05:05:00	AAPL	Stock	154.39	154.5	154.3	154.48	4042.0
2022-05-10 05:10:00	AAPL	Stock	154.48	154.48	154.4	154.48	3891.0
2022-05-10 05:15:00	AAPL	Stock	154.48	154.5	154.37	154.37	950.0
2022-05-10 05:20:00	AAPL	Stock	154.24	154.35	154.24	154.35	1081.0
2022-05-10 05:30:00	AAPL	Stock	154.39	154.39	154.39	154.39	100.0
2022-05-10 05:35:00	AAPL	Stock	154.37	154.64	154.37	154.64	6169.0
2022-05-10 05:40:00	AAPL	Stock	154.6	154.6	154.5	154.51	3226.0
2022-05-10 05:45:00	AAPL	Stock	154.35	154.35	154.2	154.34	1622.0
2022-05-10 05:50:00	AAPL	Stock	154.27	154.27	153.84	153.84	850.0
2022-05-10 05:55:00	AAPL	Stock	153.9	153.95	153.5	153.6	11618.0
2022-05-10 06:00:00	AAPL	Stock	153.6	153.66	153.58	153.58	1327.0
2022-05-10 06:05:00	AAPL	Stock	153.64	153.92	153.64	153.92	3544.0
2022-05-10 06:10:00	AAPL	Stock	153.8	153.8	153.8	153.8	100.0
2022-05-10 06:15:00	AAPL	Stock	153.77	153.77	153.4	153.6	17285.0
2022-05-10 06:20:00	AAPL	Stock	153.6	153.82	153.58	153.82	10937.0
2022-05-10 06:25:00	AAPL	Stock	153.67	153.7	153.6	153.6	18574.0
2022-05-10 06:30:00	AAPL	Stock	153.71	153.71	153.65	153.7	538.0
2022-05-10 06:35:00	AAPL	Stock	153.87	153.93	153.87	153.93	3966.0
2022-05-10 06:40:00	AAPL	Stock	153.91	153.92	153.91	153.92	380.0
2022-05-10 06:45:00	AAPL	Stock	153.93	153.95	153.7	153.72	4492.0
2022-05-10 06:50:00	AAPL	Stock	153.73	153.79	153.54	153.54	1216.0
2022-05-10 06:55:00	AAPL	Stock	153.6	153.6	153.45	153.5	3663.0
2022-05-10 07:00:00	AAPL	Stock	153.5	153.6	153.34	153.35	16687.0
2022-05-10 07:05:00	AAPL	Stock	153.37	153.52	153.28	153.49	8501.0
2022-05-10 07:10:00	AAPL	Stock	153.5	153.53	153.45	153.5	2946.0
2022-05-10 07:15:00	AAPL	Stock	153.55	153.55	153.23	153.3	3634.0
2022-05-10 07:20:00	AAPL	Stock	153.24	153.38	153.19	153.38	3661.0
2022-05-10 07:25:00	AAPL	Stock	153.32	153.5	153.25	153.5	8683.0
2022-05-10 07:30:00	AAPL	Stock	153.48	153.68	153.48	153.68	2100.0
2022-05-10 07:35:00	AAPL	Stock	153.67	153.71	153.6	153.64	8262.0
2022-05-10 07:40:00	AAPL	Stock	153.64	153.72	153.5	153.5	11264.0
2022-05-10 07:45:00	AAPL	Stock	153.45	153.72	153.3	153.72	14248.0
2022-05-10 07:50:00	AAPL	Stock	153.7	153.7	153.52	153.52	2888.0
2022-05-10 07:55:00	AAPL	Stock	153.47	153.76	153.45	153.76	10094.0
2022-05-10 08:00:00	AAPL	Stock	153.4802	154.18	153.16	154.1	155432.0
2022-05-10 08:05:00	AAPL	Stock	154.065	154.58	154.0416	154.43	75818.0
2022-05-10 08:10:00	AAPL	Stock	154.43	154.58	154.33	154.42	31427.0

> showing 50 of 469,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time