PREVIEW / stock_5min / 2022-05-11

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-11.parquet
  size:    7.5 MB
  rows:    467,761
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-11 04:00:00	AAPL	Stock	155.28	155.85	155.15	155.79	9298.0
2022-05-11 04:05:00	AAPL	Stock	155.8	155.9	155.59	155.59	4651.0
2022-05-11 04:10:00	AAPL	Stock	155.69	155.7	155.5	155.5	7659.0
2022-05-11 04:15:00	AAPL	Stock	155.48	155.7	155.48	155.6	2122.0
2022-05-11 04:20:00	AAPL	Stock	155.68	155.74	155.68	155.71	621.0
2022-05-11 04:25:00	AAPL	Stock	155.7	155.8	155.7	155.8	17725.0
2022-05-11 04:30:00	AAPL	Stock	155.8	155.92	155.8	155.81	8686.0
2022-05-11 04:35:00	AAPL	Stock	155.88	155.96	155.86	155.96	904.0
2022-05-11 04:40:00	AAPL	Stock	155.9	156.06	155.88	156.06	4322.0
2022-05-11 04:45:00	AAPL	Stock	155.95	156.05	155.95	155.99	2291.0
2022-05-11 04:50:00	AAPL	Stock	155.98	156.1	155.97	156.07	7579.0
2022-05-11 04:55:00	AAPL	Stock	156.16	156.36	156.15	156.22	8917.0
2022-05-11 05:00:00	AAPL	Stock	156.22	156.32	156.22	156.32	3988.0
2022-05-11 05:05:00	AAPL	Stock	156.25	156.25	156.2	156.22	4760.0
2022-05-11 05:10:00	AAPL	Stock	156.22	156.32	156.22	156.32	695.0
2022-05-11 05:15:00	AAPL	Stock	156.25	156.26	156.12	156.26	3301.0
2022-05-11 05:20:00	AAPL	Stock	156.25	156.4	156.25	156.3	4602.0
2022-05-11 05:25:00	AAPL	Stock	156.25	156.26	156.25	156.26	421.0
2022-05-11 05:30:00	AAPL	Stock	156.3	156.34	156.3	156.3	2287.0
2022-05-11 05:40:00	AAPL	Stock	156.42	156.43	156.42	156.43	780.0
2022-05-11 05:45:00	AAPL	Stock	156.44	156.89	156.44	156.45	7813.0
2022-05-11 05:50:00	AAPL	Stock	156.46	156.46	156.46	156.46	202.0
2022-05-11 05:55:00	AAPL	Stock	156.53	156.53	156.48	156.48	1341.0
2022-05-11 06:00:00	AAPL	Stock	156.44	156.44	156.39	156.39	490.0
2022-05-11 06:05:00	AAPL	Stock	156.2	156.2	156.12	156.12	12333.0
2022-05-11 06:10:00	AAPL	Stock	156.13	156.19	156.11	156.19	5111.0
2022-05-11 06:15:00	AAPL	Stock	156.35	156.35	156.35	156.35	298.0
2022-05-11 06:25:00	AAPL	Stock	156.26	156.35	156.26	156.35	1542.0
2022-05-11 06:30:00	AAPL	Stock	156.45	156.72	156.45	156.45	4730.0
2022-05-11 06:35:00	AAPL	Stock	156.53	156.67	156.52	156.6	1786.0
2022-05-11 06:40:00	AAPL	Stock	156.59	156.62	156.55	156.62	580.0
2022-05-11 06:45:00	AAPL	Stock	156.68	156.74	156.66	156.74	3877.0
2022-05-11 06:50:00	AAPL	Stock	156.66	156.7	156.55	156.55	796.0
2022-05-11 06:55:00	AAPL	Stock	156.51	156.65	156.5	156.52	819.0
2022-05-11 07:00:00	AAPL	Stock	156.41	156.57	156.15	156.41	27143.0
2022-05-11 07:05:00	AAPL	Stock	156.34	156.38	156.2	156.38	18580.0
2022-05-11 07:10:00	AAPL	Stock	156.38	156.41	156.32	156.34	5707.0
2022-05-11 07:15:00	AAPL	Stock	156.31	156.32	156.22	156.25	13038.0
2022-05-11 07:20:00	AAPL	Stock	156.32	156.5	156.28	156.4	17410.0
2022-05-11 07:25:00	AAPL	Stock	156.38	156.4	156.27	156.27	5491.0
2022-05-11 07:30:00	AAPL	Stock	156.25	156.29	156.2	156.2	3928.0
2022-05-11 07:35:00	AAPL	Stock	156.25	156.6	156.25	156.45	22068.0
2022-05-11 07:40:00	AAPL	Stock	156.48	156.55	156.37	156.37	13894.0
2022-05-11 07:45:00	AAPL	Stock	156.4	156.4	156.27	156.27	3192.0
2022-05-11 07:50:00	AAPL	Stock	156.37	156.4	156.3	156.3	2618.0
2022-05-11 07:55:00	AAPL	Stock	156.3	156.39	156.27	156.39	6457.0
2022-05-11 08:00:00	AAPL	Stock	156.2009	156.6	154.82	156.33	252795.0
2022-05-11 08:05:00	AAPL	Stock	156.35	156.44	156.35	156.38	17489.0
2022-05-11 08:10:00	AAPL	Stock	156.33	156.35	156.25	156.25	25450.0
2022-05-11 08:15:00	AAPL	Stock	156.25	156.25	156.15	156.21	31682.0

> showing 50 of 467,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time