PREVIEW / stock_5min / 2022-05-12

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-12.parquet
  size:    7.5 MB
  rows:    467,929
  symbols: 2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-12 04:00:00	AAPL	Stock	146.59	146.59	144.98	144.98	25116.0
2022-05-12 04:05:00	AAPL	Stock	145.0	145.23	144.92	145.02	6929.0
2022-05-12 04:10:00	AAPL	Stock	145.1	145.5	145.05	145.05	6223.0
2022-05-12 04:15:00	AAPL	Stock	145.11	145.41	145.11	145.39	8303.0
2022-05-12 04:20:00	AAPL	Stock	145.31	145.41	145.24	145.24	2227.0
2022-05-12 04:25:00	AAPL	Stock	145.27	145.48	145.25	145.48	2272.0
2022-05-12 04:30:00	AAPL	Stock	145.75	145.75	145.4	145.4	1729.0
2022-05-12 04:35:00	AAPL	Stock	145.34	145.34	145.04	145.14	8486.0
2022-05-12 04:40:00	AAPL	Stock	145.14	145.2	145.09	145.1	1827.0
2022-05-12 04:45:00	AAPL	Stock	145.08	145.08	144.66	144.75	11099.0
2022-05-12 04:50:00	AAPL	Stock	144.73	144.9	144.73	144.9	5297.0
2022-05-12 04:55:00	AAPL	Stock	144.92	144.92	144.82	144.86	2496.0
2022-05-12 05:00:00	AAPL	Stock	144.86	144.86	144.6	144.6	1860.0
2022-05-12 05:05:00	AAPL	Stock	144.56	144.7	144.52	144.68	1977.0
2022-05-12 05:10:00	AAPL	Stock	144.72	144.72	144.61	144.61	2263.0
2022-05-12 05:15:00	AAPL	Stock	144.63	144.65	144.53	144.55	22178.0
2022-05-12 05:20:00	AAPL	Stock	144.55	144.62	144.48	144.5	11068.0
2022-05-12 05:25:00	AAPL	Stock	144.41	144.5	144.41	144.5	3494.0
2022-05-12 05:30:00	AAPL	Stock	144.37	144.45	144.19	144.29	13945.0
2022-05-12 05:35:00	AAPL	Stock	144.38	144.45	144.38	144.45	6992.0
2022-05-12 05:40:00	AAPL	Stock	144.45	144.5	144.36	144.5	10835.0
2022-05-12 05:45:00	AAPL	Stock	144.45	144.65	144.45	144.55	6590.0
2022-05-12 05:50:00	AAPL	Stock	144.59	144.61	144.49	144.49	5403.0
2022-05-12 05:55:00	AAPL	Stock	144.55	144.55	144.49	144.49	1146.0
2022-05-12 06:00:00	AAPL	Stock	144.42	144.44	144.12	144.42	6576.0
2022-05-12 06:05:00	AAPL	Stock	144.7	144.7	144.6	144.6	4967.0
2022-05-12 06:10:00	AAPL	Stock	144.7	144.7	144.59	144.59	4100.0
2022-05-12 06:15:00	AAPL	Stock	144.42	144.42	144.41	144.41	756.0
2022-05-12 06:20:00	AAPL	Stock	144.48	144.5	144.48	144.5	4070.0
2022-05-12 06:25:00	AAPL	Stock	144.48	144.75	144.48	144.75	9300.0
2022-05-12 06:30:00	AAPL	Stock	144.75	144.8	144.7	144.7	7241.0
2022-05-12 06:35:00	AAPL	Stock	144.66	144.72	144.61	144.61	7793.0
2022-05-12 06:40:00	AAPL	Stock	144.6	144.6	144.44	144.45	6733.0
2022-05-12 06:45:00	AAPL	Stock	144.41	144.41	144.36	144.36	3418.0
2022-05-12 06:50:00	AAPL	Stock	144.35	144.54	144.34	144.49	21087.0
2022-05-12 06:55:00	AAPL	Stock	144.48	144.69	144.48	144.68	10682.0
2022-05-12 07:00:00	AAPL	Stock	144.68	145.0	144.59	144.7	51803.0
2022-05-12 07:05:00	AAPL	Stock	144.71	144.75	144.5	144.54	23907.0
2022-05-12 07:10:00	AAPL	Stock	144.5	144.78	144.39	144.7	28326.0
2022-05-12 07:15:00	AAPL	Stock	144.7	144.83	144.68	144.76	18730.0
2022-05-12 07:20:00	AAPL	Stock	144.8	145.05	144.8	144.89	60922.0
2022-05-12 07:25:00	AAPL	Stock	144.9	145.0	144.7	144.7	22930.0
2022-05-12 07:30:00	AAPL	Stock	144.7	144.75	144.51	144.6	10167.0
2022-05-12 07:35:00	AAPL	Stock	144.57	144.73	144.36	144.47	26106.0
2022-05-12 07:40:00	AAPL	Stock	144.44	144.6	144.25	144.28	27455.0
2022-05-12 07:45:00	AAPL	Stock	144.34	144.34	143.91	143.91	47282.0
2022-05-12 07:50:00	AAPL	Stock	143.91	144.0	143.71	143.8	41653.0
2022-05-12 07:55:00	AAPL	Stock	143.89	144.0	143.43	143.46	68851.0
2022-05-12 08:00:00	AAPL	Stock	144.8205	146.63	143.41	143.6859	749388.0
2022-05-12 08:05:00	AAPL	Stock	143.75	143.8599	143.6506	143.7001	71101.0

> showing 50 of 467,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time