PREVIEW / stock_5min / 2022-05-13

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-13.parquet
  size:    7.3 MB
  rows:    456,357
  symbols: 2,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-13 04:00:00	AAPL	Stock	144.5	145.66	144.5	145.66	39852.0
2022-05-13 04:05:00	AAPL	Stock	145.48	145.69	145.4	145.4	4068.0
2022-05-13 04:10:00	AAPL	Stock	145.42	145.43	145.11	145.32	6082.0
2022-05-13 04:15:00	AAPL	Stock	145.28	145.44	145.28	145.44	3304.0
2022-05-13 04:20:00	AAPL	Stock	145.35	145.51	145.34	145.5	1542.0
2022-05-13 04:25:00	AAPL	Stock	145.57	145.58	145.45	145.5	5256.0
2022-05-13 04:30:00	AAPL	Stock	145.46	145.46	145.2	145.32	3857.0
2022-05-13 04:35:00	AAPL	Stock	145.31	145.31	145.25	145.26	1484.0
2022-05-13 04:40:00	AAPL	Stock	145.14	145.17	144.95	144.95	5904.0
2022-05-13 04:45:00	AAPL	Stock	144.92	144.95	144.8	144.8	1572.0
2022-05-13 04:50:00	AAPL	Stock	144.85	145.12	144.81	145.12	5064.0
2022-05-13 04:55:00	AAPL	Stock	145.1	145.1	144.9	144.94	1764.0
2022-05-13 05:00:00	AAPL	Stock	145.02	145.1	145.02	145.06	3502.0
2022-05-13 05:05:00	AAPL	Stock	145.1	145.3	145.09	145.3	3588.0
2022-05-13 05:10:00	AAPL	Stock	145.29	145.3	145.25	145.27	1537.0
2022-05-13 05:15:00	AAPL	Stock	145.26	145.35	145.2	145.23	3993.0
2022-05-13 05:20:00	AAPL	Stock	145.2	145.2	145.07	145.07	2237.0
2022-05-13 05:25:00	AAPL	Stock	145.16	145.33	145.06	145.06	3271.0
2022-05-13 05:30:00	AAPL	Stock	145.06	145.06	144.95	145.02	3261.0
2022-05-13 05:35:00	AAPL	Stock	144.9	145.0	144.9	144.99	3566.0
2022-05-13 05:40:00	AAPL	Stock	144.95	144.99	144.9	144.9	1739.0
2022-05-13 05:45:00	AAPL	Stock	145.05	145.13	144.98	144.98	2605.0
2022-05-13 05:50:00	AAPL	Stock	145.01	145.01	144.7	144.7	5393.0
2022-05-13 05:55:00	AAPL	Stock	144.75	145.0	144.75	145.0	4587.0
2022-05-13 06:00:00	AAPL	Stock	144.87	144.87	144.85	144.85	895.0
2022-05-13 06:05:00	AAPL	Stock	144.89	144.89	144.78	144.78	295.0
2022-05-13 06:10:00	AAPL	Stock	144.8	144.8	144.71	144.8	1049.0
2022-05-13 06:15:00	AAPL	Stock	144.85	144.85	144.72	144.81	1196.0
2022-05-13 06:20:00	AAPL	Stock	144.8	144.81	144.78	144.81	2644.0
2022-05-13 06:25:00	AAPL	Stock	144.95	144.95	144.79	144.84	546.0
2022-05-13 06:30:00	AAPL	Stock	144.91	144.99	144.9	144.94	1268.0
2022-05-13 06:35:00	AAPL	Stock	144.94	145.27	144.94	145.22	9516.0
2022-05-13 06:40:00	AAPL	Stock	145.25	145.29	145.0	145.0	4848.0
2022-05-13 06:45:00	AAPL	Stock	145.05	145.09	145.02	145.09	1986.0
2022-05-13 06:50:00	AAPL	Stock	145.1	145.27	145.05	145.27	4874.0
2022-05-13 06:55:00	AAPL	Stock	145.25	145.3	145.06	145.06	11409.0
2022-05-13 07:00:00	AAPL	Stock	145.18	145.2	144.77	144.94	41411.0
2022-05-13 07:05:00	AAPL	Stock	144.95	144.98	144.69	144.89	27688.0
2022-05-13 07:10:00	AAPL	Stock	144.82	144.93	144.8	144.93	17793.0
2022-05-13 07:15:00	AAPL	Stock	144.92	144.95	144.8	144.8	6697.0
2022-05-13 07:20:00	AAPL	Stock	144.8	144.83	144.6	144.6	22773.0
2022-05-13 07:25:00	AAPL	Stock	144.65	144.7	144.56	144.61	22778.0
2022-05-13 07:30:00	AAPL	Stock	144.65	144.93	144.6	144.89	9712.0
2022-05-13 07:35:00	AAPL	Stock	144.9	144.97	144.79	144.85	10136.0
2022-05-13 07:40:00	AAPL	Stock	144.86	145.11	144.84	145.11	18936.0
2022-05-13 07:45:00	AAPL	Stock	145.1	145.45	145.05	145.45	22121.0
2022-05-13 07:50:00	AAPL	Stock	145.36	145.38	145.05	145.28	12862.0
2022-05-13 07:55:00	AAPL	Stock	145.3	145.71	145.3	145.55	36094.0
2022-05-13 08:00:00	AAPL	Stock	144.8501	145.7788	142.56	145.3699	353919.0
2022-05-13 08:05:00	AAPL	Stock	145.2526	145.29	145.01	145.24	17978.0

> showing 50 of 456,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time