PREVIEW / stock_5min / 2022-05-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-16.parquet
  size:    7.1 MB
  rows:    445,478
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 04:00:00	AAPL	Stock	146.68	146.68	145.86	146.05	8512.0
2022-05-16 04:05:00	AAPL	Stock	146.0	146.0	145.75	145.75	3174.0
2022-05-16 04:10:00	AAPL	Stock	145.7	145.85	145.66	145.85	2303.0
2022-05-16 04:15:00	AAPL	Stock	145.9	146.09	145.9	146.09	1627.0
2022-05-16 04:20:00	AAPL	Stock	146.04	146.04	146.04	146.04	175.0
2022-05-16 04:25:00	AAPL	Stock	146.15	146.15	146.05	146.05	1323.0
2022-05-16 04:30:00	AAPL	Stock	146.05	146.18	146.02	146.18	1551.0
2022-05-16 04:35:00	AAPL	Stock	146.2	146.2	146.2	146.2	100.0
2022-05-16 04:40:00	AAPL	Stock	146.08	146.08	146.04	146.04	611.0
2022-05-16 04:45:00	AAPL	Stock	146.05	146.05	146.05	146.05	504.0
2022-05-16 04:50:00	AAPL	Stock	146.11	146.45	146.11	146.45	1723.0
2022-05-16 04:55:00	AAPL	Stock	146.53	146.53	146.53	146.53	691.0
2022-05-16 05:00:00	AAPL	Stock	146.55	146.59	146.55	146.59	762.0
2022-05-16 05:05:00	AAPL	Stock	146.62	146.62	146.47	146.55	1994.0
2022-05-16 05:15:00	AAPL	Stock	146.67	146.67	146.56	146.56	424.0
2022-05-16 05:20:00	AAPL	Stock	146.57	146.57	146.36	146.36	309.0
2022-05-16 05:25:00	AAPL	Stock	146.34	146.35	146.3	146.3	4052.0
2022-05-16 05:30:00	AAPL	Stock	146.24	146.25	146.2	146.2	594.0
2022-05-16 05:35:00	AAPL	Stock	146.25	146.26	146.14	146.14	1477.0
2022-05-16 05:40:00	AAPL	Stock	146.11	146.11	146.11	146.11	148.0
2022-05-16 05:45:00	AAPL	Stock	146.1	146.19	146.1	146.19	328.0
2022-05-16 05:50:00	AAPL	Stock	146.19	146.23	145.8	145.8	7451.0
2022-05-16 05:55:00	AAPL	Stock	145.9	145.9	145.7	145.7	3258.0
2022-05-16 06:00:00	AAPL	Stock	145.82	145.99	145.82	145.84	2859.0
2022-05-16 06:05:00	AAPL	Stock	145.94	145.94	145.89	145.9	1131.0
2022-05-16 06:10:00	AAPL	Stock	145.88	145.95	145.86	145.95	1305.0
2022-05-16 06:15:00	AAPL	Stock	145.95	145.98	145.92	145.98	768.0
2022-05-16 06:20:00	AAPL	Stock	145.92	145.92	145.92	145.92	300.0
2022-05-16 06:25:00	AAPL	Stock	145.99	146.15	145.99	146.14	4600.0
2022-05-16 06:30:00	AAPL	Stock	145.93	145.93	145.81	145.81	964.0
2022-05-16 06:35:00	AAPL	Stock	145.93	146.05	145.93	146.03	1225.0
2022-05-16 06:40:00	AAPL	Stock	146.11	146.11	146.11	146.11	150.0
2022-05-16 06:50:00	AAPL	Stock	146.09	146.11	146.09	146.11	689.0
2022-05-16 06:55:00	AAPL	Stock	146.07	146.14	146.07	146.14	1194.0
2022-05-16 07:00:00	AAPL	Stock	146.19	146.22	146.09	146.1	3484.0
2022-05-16 07:05:00	AAPL	Stock	146.17	146.45	146.16	146.35	3936.0
2022-05-16 07:10:00	AAPL	Stock	146.35	146.4	146.28	146.3	2718.0
2022-05-16 07:15:00	AAPL	Stock	146.3	146.35	146.2	146.33	4152.0
2022-05-16 07:20:00	AAPL	Stock	146.34	146.35	146.25	146.35	30404.0
2022-05-16 07:25:00	AAPL	Stock	146.41	146.41	146.15	146.25	8954.0
2022-05-16 07:30:00	AAPL	Stock	146.25	146.26	146.08	146.08	2153.0
2022-05-16 07:35:00	AAPL	Stock	146.15	146.22	146.13	146.2	2188.0
2022-05-16 07:40:00	AAPL	Stock	146.23	146.35	146.2	146.35	1405.0
2022-05-16 07:45:00	AAPL	Stock	146.33	146.36	146.3	146.36	2674.0
2022-05-16 07:50:00	AAPL	Stock	146.33	146.5	146.25	146.5	9498.0
2022-05-16 07:55:00	AAPL	Stock	146.37	146.39	146.31	146.39	1693.0
2022-05-16 08:00:00	AAPL	Stock	146.18	146.5	145.99	146.2601	154797.0
2022-05-16 08:05:00	AAPL	Stock	146.29	146.3345	146.0508	146.23	33126.0
2022-05-16 08:10:00	AAPL	Stock	146.23	146.47	146.2283	146.47	26408.0
2022-05-16 08:15:00	AAPL	Stock	146.42	146.5	146.3833	146.5	4087.0

> showing 50 of 445,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time