PREVIEW / stock_5min / 2022-05-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-17.parquet
  size:    7.2 MB
  rows:    453,926
  symbols: 2,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-17 04:00:00	AAPL	Stock	146.82	147.69	146.61	147.37	5055.0
2022-05-17 04:05:00	AAPL	Stock	147.38	147.7	147.38	147.68	8474.0
2022-05-17 04:10:00	AAPL	Stock	147.68	147.7	147.55	147.56	6901.0
2022-05-17 04:15:00	AAPL	Stock	147.56	147.79	147.56	147.67	9454.0
2022-05-17 04:20:00	AAPL	Stock	147.73	147.74	147.67	147.69	5011.0
2022-05-17 04:25:00	AAPL	Stock	147.65	147.75	147.65	147.75	2699.0
2022-05-17 04:30:00	AAPL	Stock	147.75	147.75	147.7	147.7	592.0
2022-05-17 04:35:00	AAPL	Stock	147.74	148.09	147.74	148.09	5871.0
2022-05-17 04:40:00	AAPL	Stock	148.07	148.25	148.0	148.23	7789.0
2022-05-17 04:45:00	AAPL	Stock	148.27	148.4	148.27	148.4	9521.0
2022-05-17 04:50:00	AAPL	Stock	148.37	148.4	148.23	148.29	8785.0
2022-05-17 04:55:00	AAPL	Stock	148.29	148.34	148.17	148.27	7208.0
2022-05-17 05:00:00	AAPL	Stock	148.23	148.3	148.13	148.3	3547.0
2022-05-17 05:05:00	AAPL	Stock	148.25	148.29	148.2	148.2	2983.0
2022-05-17 05:10:00	AAPL	Stock	148.3	148.31	148.3	148.3	657.0
2022-05-17 05:15:00	AAPL	Stock	148.28	148.3	148.2	148.22	2593.0
2022-05-17 05:20:00	AAPL	Stock	148.22	148.3	148.22	148.3	2523.0
2022-05-17 05:25:00	AAPL	Stock	148.24	148.3	148.24	148.3	1479.0
2022-05-17 05:30:00	AAPL	Stock	148.38	148.49	148.3	148.46	4245.0
2022-05-17 05:35:00	AAPL	Stock	148.4	148.49	148.31	148.4	901.0
2022-05-17 05:40:00	AAPL	Stock	148.46	148.5	148.34	148.34	2377.0
2022-05-17 05:45:00	AAPL	Stock	148.34	148.38	148.32	148.38	2663.0
2022-05-17 05:50:00	AAPL	Stock	148.39	148.55	148.39	148.53	2408.0
2022-05-17 05:55:00	AAPL	Stock	148.54	148.74	148.54	148.64	3200.0
2022-05-17 06:00:00	AAPL	Stock	148.7	148.7	148.66	148.7	1368.0
2022-05-17 06:05:00	AAPL	Stock	148.57	148.58	148.5	148.58	1880.0
2022-05-17 06:10:00	AAPL	Stock	148.5	148.5	148.39	148.41	4239.0
2022-05-17 06:15:00	AAPL	Stock	148.42	148.45	148.3	148.3	1747.0
2022-05-17 06:20:00	AAPL	Stock	148.3	148.35	148.23	148.24	3158.0
2022-05-17 06:25:00	AAPL	Stock	148.2	148.47	148.2	148.41	8171.0
2022-05-17 06:30:00	AAPL	Stock	148.32	148.47	148.3	148.46	1127.0
2022-05-17 06:35:00	AAPL	Stock	148.32	148.44	148.17	148.17	5383.0
2022-05-17 06:40:00	AAPL	Stock	148.23	148.26	148.16	148.16	2127.0
2022-05-17 06:45:00	AAPL	Stock	148.28	148.28	148.28	148.28	218.0
2022-05-17 06:50:00	AAPL	Stock	148.32	148.32	148.19	148.23	3761.0
2022-05-17 06:55:00	AAPL	Stock	148.1	148.1	148.0	148.08	7966.0
2022-05-17 07:00:00	AAPL	Stock	148.08	148.1	147.72	147.8	64441.0
2022-05-17 07:05:00	AAPL	Stock	147.78	148.05	147.75	147.98	24057.0
2022-05-17 07:10:00	AAPL	Stock	148.0	148.17	147.99	148.09	8330.0
2022-05-17 07:15:00	AAPL	Stock	148.09	148.15	147.98	148.01	19674.0
2022-05-17 07:20:00	AAPL	Stock	148.04	148.15	148.0	148.09	25172.0
2022-05-17 07:25:00	AAPL	Stock	148.09	148.15	148.0	148.15	9185.0
2022-05-17 07:30:00	AAPL	Stock	148.05	148.2	147.98	148.1	44255.0
2022-05-17 07:35:00	AAPL	Stock	148.12	148.15	148.1	148.13	11487.0
2022-05-17 07:40:00	AAPL	Stock	148.13	148.13	147.98	148.0	63161.0
2022-05-17 07:45:00	AAPL	Stock	147.96	148.08	147.96	148.07	3591.0
2022-05-17 07:50:00	AAPL	Stock	148.11	148.11	148.0	148.0	3933.0
2022-05-17 07:55:00	AAPL	Stock	148.0	148.09	148.0	148.05	4384.0
2022-05-17 08:00:00	AAPL	Stock	147.81	148.3412	146.97	148.14	303201.0
2022-05-17 08:05:00	AAPL	Stock	148.17	148.4	148.09	148.09	14332.0

> showing 50 of 453,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time