PREVIEW / stock_5min / 2022-05-18

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-18.parquet
  size:    7.2 MB
  rows:    450,714
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-18 04:00:00	AAPL	Stock	148.79	148.85	148.3	148.65	3559.0
2022-05-18 04:05:00	AAPL	Stock	148.65	148.65	148.4	148.4	2252.0
2022-05-18 04:10:00	AAPL	Stock	148.51	148.56	148.5	148.56	637.0
2022-05-18 04:15:00	AAPL	Stock	148.61	148.61	148.5	148.5	1606.0
2022-05-18 04:20:00	AAPL	Stock	148.49	148.49	148.2	148.2	2788.0
2022-05-18 04:25:00	AAPL	Stock	148.31	148.39	148.23	148.39	1339.0
2022-05-18 04:30:00	AAPL	Stock	148.24	148.24	148.21	148.21	880.0
2022-05-18 04:35:00	AAPL	Stock	148.16	148.16	148.12	148.12	349.0
2022-05-18 04:40:00	AAPL	Stock	148.18	148.18	148.18	148.18	100.0
2022-05-18 05:00:00	AAPL	Stock	148.39	148.43	148.31	148.43	1894.0
2022-05-18 05:05:00	AAPL	Stock	148.3	148.3	148.28	148.28	818.0
2022-05-18 05:10:00	AAPL	Stock	148.35	148.4	148.35	148.4	231.0
2022-05-18 05:15:00	AAPL	Stock	148.3	148.3	148.3	148.3	300.0
2022-05-18 05:20:00	AAPL	Stock	148.4	148.4	148.4	148.4	300.0
2022-05-18 05:25:00	AAPL	Stock	148.35	148.35	148.31	148.31	1303.0
2022-05-18 05:30:00	AAPL	Stock	148.31	148.31	148.31	148.31	313.0
2022-05-18 05:35:00	AAPL	Stock	148.41	148.58	148.41	148.58	983.0
2022-05-18 05:40:00	AAPL	Stock	148.63	148.63	148.63	148.63	100.0
2022-05-18 05:45:00	AAPL	Stock	148.63	148.63	148.58	148.58	1113.0
2022-05-18 05:50:00	AAPL	Stock	148.64	148.64	148.64	148.64	533.0
2022-05-18 05:55:00	AAPL	Stock	148.56	148.56	148.44	148.52	3091.0
2022-05-18 06:00:00	AAPL	Stock	148.7	148.73	148.58	148.58	1113.0
2022-05-18 06:05:00	AAPL	Stock	148.65	148.73	148.65	148.71	500.0
2022-05-18 06:10:00	AAPL	Stock	148.7	148.77	148.6	148.74	4101.0
2022-05-18 06:15:00	AAPL	Stock	148.78	148.78	148.73	148.73	934.0
2022-05-18 06:20:00	AAPL	Stock	148.76	148.76	148.76	148.76	100.0
2022-05-18 06:30:00	AAPL	Stock	148.59	148.59	148.58	148.58	251.0
2022-05-18 06:35:00	AAPL	Stock	148.39	148.39	148.17	148.17	7440.0
2022-05-18 06:40:00	AAPL	Stock	148.13	148.13	148.01	148.03	10992.0
2022-05-18 06:50:00	AAPL	Stock	148.1	148.15	148.02	148.15	4913.0
2022-05-18 06:55:00	AAPL	Stock	148.2	148.3	148.2	148.3	415.0
2022-05-18 07:00:00	AAPL	Stock	148.34	148.39	148.02	148.05	15371.0
2022-05-18 07:05:00	AAPL	Stock	148.06	148.06	147.75	147.76	20398.0
2022-05-18 07:10:00	AAPL	Stock	147.75	147.8	147.51	147.54	16661.0
2022-05-18 07:15:00	AAPL	Stock	147.6	147.63	147.38	147.63	11600.0
2022-05-18 07:20:00	AAPL	Stock	147.62	147.66	147.4	147.55	3777.0
2022-05-18 07:25:00	AAPL	Stock	147.51	147.55	147.4	147.42	11101.0
2022-05-18 07:30:00	AAPL	Stock	147.43	147.69	147.43	147.63	6981.0
2022-05-18 07:35:00	AAPL	Stock	147.62	147.67	147.5	147.5	4898.0
2022-05-18 07:40:00	AAPL	Stock	147.54	147.55	147.45	147.49	8812.0
2022-05-18 07:45:00	AAPL	Stock	147.45	147.47	147.38	147.47	3176.0
2022-05-18 07:50:00	AAPL	Stock	147.52	147.58	147.45	147.58	3249.0
2022-05-18 07:55:00	AAPL	Stock	147.58	147.58	147.47	147.55	6683.0
2022-05-18 08:00:00	AAPL	Stock	148.27	149.19	147.4	147.5521	238802.0
2022-05-18 08:05:00	AAPL	Stock	147.59	147.64	147.55	147.56	15114.0
2022-05-18 08:10:00	AAPL	Stock	147.57	147.62	147.47	147.51	33000.0
2022-05-18 08:15:00	AAPL	Stock	147.5899	147.7899	147.58	147.77	8743.0
2022-05-18 08:20:00	AAPL	Stock	147.75	147.75	147.63	147.67	13762.0
2022-05-18 08:25:00	AAPL	Stock	147.71	147.9199	147.69	147.85	16377.0
2022-05-18 08:30:00	AAPL	Stock	147.7999	147.7999	147.5766	147.605	10027.0

> showing 50 of 450,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time