PREVIEW / stock_5min / 2022-05-19

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-19.parquet
  size:    7.1 MB
  rows:    446,121
  symbols: 2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-19 04:00:00	AAPL	Stock	140.18	140.18	139.4	139.4	10991.0
2022-05-19 04:05:00	AAPL	Stock	139.3	139.48	139.19	139.44	9318.0
2022-05-19 04:10:00	AAPL	Stock	139.5	139.75	139.5	139.51	3582.0
2022-05-19 04:15:00	AAPL	Stock	139.57	139.65	139.53	139.53	2307.0
2022-05-19 04:20:00	AAPL	Stock	139.47	139.48	139.4	139.45	1696.0
2022-05-19 04:25:00	AAPL	Stock	139.53	139.56	139.48	139.48	412.0
2022-05-19 04:30:00	AAPL	Stock	139.42	139.47	139.15	139.15	5048.0
2022-05-19 04:35:00	AAPL	Stock	139.17	139.25	139.17	139.17	5479.0
2022-05-19 04:40:00	AAPL	Stock	139.18	139.3	139.15	139.24	3761.0
2022-05-19 04:45:00	AAPL	Stock	139.22	139.34	139.22	139.23	5120.0
2022-05-19 04:50:00	AAPL	Stock	139.26	139.44	139.26	139.4	2152.0
2022-05-19 04:55:00	AAPL	Stock	139.4	139.45	139.03	139.07	11645.0
2022-05-19 05:00:00	AAPL	Stock	139.02	139.02	138.85	138.92	8000.0
2022-05-19 05:05:00	AAPL	Stock	139.08	139.16	139.08	139.16	484.0
2022-05-19 05:10:00	AAPL	Stock	139.22	139.25	138.9	138.9	4983.0
2022-05-19 05:15:00	AAPL	Stock	139.02	139.02	138.91	138.96	2025.0
2022-05-19 05:20:00	AAPL	Stock	138.9	139.06	138.81	138.81	3025.0
2022-05-19 05:25:00	AAPL	Stock	138.78	138.9	138.72	138.86	6280.0
2022-05-19 05:30:00	AAPL	Stock	138.82	138.82	138.8	138.8	1276.0
2022-05-19 05:35:00	AAPL	Stock	138.87	138.89	138.65	138.71	5051.0
2022-05-19 05:40:00	AAPL	Stock	138.62	138.75	138.56	138.6	7687.0
2022-05-19 05:45:00	AAPL	Stock	138.75	138.96	138.7	138.95	881.0
2022-05-19 05:50:00	AAPL	Stock	138.81	139.09	138.81	139.09	5030.0
2022-05-19 05:55:00	AAPL	Stock	139.13	139.13	138.9	138.91	4692.0
2022-05-19 06:00:00	AAPL	Stock	138.86	139.12	138.86	139.12	2389.0
2022-05-19 06:05:00	AAPL	Stock	139.15	139.3	139.15	139.3	3333.0
2022-05-19 06:10:00	AAPL	Stock	139.31	139.45	139.31	139.4	5073.0
2022-05-19 06:15:00	AAPL	Stock	139.4	139.55	139.2	139.2	5801.0
2022-05-19 06:20:00	AAPL	Stock	139.23	139.37	139.23	139.35	1616.0
2022-05-19 06:25:00	AAPL	Stock	139.35	139.35	139.0	139.25	5887.0
2022-05-19 06:30:00	AAPL	Stock	139.34	139.35	139.0	139.09	1934.0
2022-05-19 06:35:00	AAPL	Stock	139.01	139.18	138.92	139.18	2779.0
2022-05-19 06:40:00	AAPL	Stock	139.24	139.8	139.24	139.6	13125.0
2022-05-19 06:45:00	AAPL	Stock	139.61	139.84	139.61	139.79	4292.0
2022-05-19 06:50:00	AAPL	Stock	139.65	139.84	139.59	139.84	4433.0
2022-05-19 06:55:00	AAPL	Stock	139.82	139.88	139.71	139.84	6596.0
2022-05-19 07:00:00	AAPL	Stock	139.85	139.93	139.62	139.71	27638.0
2022-05-19 07:05:00	AAPL	Stock	139.67	139.67	139.5	139.55	12248.0
2022-05-19 07:10:00	AAPL	Stock	139.55	139.71	139.45	139.68	6374.0
2022-05-19 07:15:00	AAPL	Stock	139.7	139.72	139.67	139.67	12416.0
2022-05-19 07:20:00	AAPL	Stock	139.65	139.94	139.65	139.86	19272.0
2022-05-19 07:25:00	AAPL	Stock	139.82	140.27	139.78	140.1	26290.0
2022-05-19 07:30:00	AAPL	Stock	140.15	140.15	139.83	139.85	12246.0
2022-05-19 07:35:00	AAPL	Stock	139.9	140.0	139.84	139.84	2684.0
2022-05-19 07:40:00	AAPL	Stock	139.87	140.35	139.87	140.24	24292.0
2022-05-19 07:45:00	AAPL	Stock	140.16	140.19	139.86	140.0	11532.0
2022-05-19 07:50:00	AAPL	Stock	140.0	140.0	139.85	140.0	5566.0
2022-05-19 07:55:00	AAPL	Stock	140.04	140.5	140.04	140.35	23389.0
2022-05-19 08:00:00	AAPL	Stock	139.7542	140.4899	139.2012	139.94	421503.0
2022-05-19 08:05:00	AAPL	Stock	139.9201	140.09	139.91	139.9999	71192.0

> showing 50 of 446,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time