PREVIEW / stock_5min / 2022-05-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-20.parquet
  size:    7.1 MB
  rows:    446,074
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-20 04:00:00	AAPL	Stock	139.02	140.1	138.32	139.29	30424.0
2022-05-20 04:05:00	AAPL	Stock	139.25	139.36	139.25	139.34	4109.0
2022-05-20 04:10:00	AAPL	Stock	139.3	139.34	138.86	138.9	5381.0
2022-05-20 04:15:00	AAPL	Stock	138.93	139.1	138.93	139.08	5080.0
2022-05-20 04:20:00	AAPL	Stock	139.08	139.24	139.08	139.24	2810.0
2022-05-20 04:25:00	AAPL	Stock	139.2	139.36	139.2	139.36	5230.0
2022-05-20 04:30:00	AAPL	Stock	139.34	139.5	139.34	139.41	7229.0
2022-05-20 04:35:00	AAPL	Stock	139.44	139.44	139.36	139.41	3456.0
2022-05-20 04:40:00	AAPL	Stock	139.41	139.5	139.39	139.47	1500.0
2022-05-20 04:45:00	AAPL	Stock	139.48	139.48	139.41	139.41	200.0
2022-05-20 04:50:00	AAPL	Stock	139.4	139.4	139.3	139.35	1211.0
2022-05-20 04:55:00	AAPL	Stock	139.34	139.47	139.33	139.43	8738.0
2022-05-20 05:00:00	AAPL	Stock	139.36	139.36	139.26	139.32	13763.0
2022-05-20 05:05:00	AAPL	Stock	139.35	139.35	139.33	139.35	1312.0
2022-05-20 05:10:00	AAPL	Stock	139.31	139.48	139.31	139.41	3008.0
2022-05-20 05:15:00	AAPL	Stock	139.47	139.6	139.47	139.57	9263.0
2022-05-20 05:20:00	AAPL	Stock	139.59	139.59	139.55	139.55	5282.0
2022-05-20 05:25:00	AAPL	Stock	139.51	139.51	139.42	139.43	1819.0
2022-05-20 05:30:00	AAPL	Stock	139.45	139.45	139.4	139.4	2614.0
2022-05-20 05:35:00	AAPL	Stock	139.36	139.36	139.33	139.35	2109.0
2022-05-20 05:40:00	AAPL	Stock	139.33	139.35	139.03	139.03	2459.0
2022-05-20 05:45:00	AAPL	Stock	139.07	139.31	139.0	139.31	8012.0
2022-05-20 05:50:00	AAPL	Stock	139.18	139.3	139.18	139.29	6235.0
2022-05-20 05:55:00	AAPL	Stock	139.27	139.27	139.16	139.23	1447.0
2022-05-20 06:00:00	AAPL	Stock	139.18	139.18	139.18	139.18	211.0
2022-05-20 06:05:00	AAPL	Stock	139.17	139.3	139.17	139.3	2131.0
2022-05-20 06:10:00	AAPL	Stock	139.3	139.35	139.3	139.35	968.0
2022-05-20 06:15:00	AAPL	Stock	139.26	139.27	139.22	139.22	515.0
2022-05-20 06:20:00	AAPL	Stock	139.23	139.3	139.2	139.3	807.0
2022-05-20 06:25:00	AAPL	Stock	139.34	139.44	139.33	139.44	1414.0
2022-05-20 06:30:00	AAPL	Stock	139.41	139.46	139.33	139.38	3299.0
2022-05-20 06:40:00	AAPL	Stock	139.27	139.37	139.26	139.37	1132.0
2022-05-20 06:45:00	AAPL	Stock	139.26	139.3	139.26	139.3	535.0
2022-05-20 06:50:00	AAPL	Stock	139.3	139.3	139.16	139.18	2124.0
2022-05-20 06:55:00	AAPL	Stock	139.25	139.25	139.19	139.19	938.0
2022-05-20 07:00:00	AAPL	Stock	139.17	139.29	139.02	139.05	20868.0
2022-05-20 07:05:00	AAPL	Stock	139.02	139.08	138.91	138.91	14209.0
2022-05-20 07:10:00	AAPL	Stock	138.91	139.05	138.88	139.0	7911.0
2022-05-20 07:15:00	AAPL	Stock	139.06	139.15	139.02	139.08	5980.0
2022-05-20 07:20:00	AAPL	Stock	139.12	139.28	139.12	139.2	13517.0
2022-05-20 07:25:00	AAPL	Stock	139.19	139.21	139.18	139.21	1230.0
2022-05-20 07:30:00	AAPL	Stock	139.23	139.45	139.23	139.44	12876.0
2022-05-20 07:35:00	AAPL	Stock	139.42	139.45	139.38	139.38	2993.0
2022-05-20 07:40:00	AAPL	Stock	139.32	139.59	139.32	139.46	27104.0
2022-05-20 07:45:00	AAPL	Stock	139.46	139.72	139.46	139.59	10739.0
2022-05-20 07:50:00	AAPL	Stock	139.6	139.91	139.6	139.91	18161.0
2022-05-20 07:55:00	AAPL	Stock	139.93	139.99	139.6	139.6	23563.0
2022-05-20 08:00:00	AAPL	Stock	139.05	139.99	138.86	139.5	390377.0
2022-05-20 08:05:00	AAPL	Stock	139.4999	139.68	139.4999	139.55	37981.0
2022-05-20 08:10:00	AAPL	Stock	139.56	139.58	139.36	139.36	44949.0

> showing 50 of 446,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time