PREVIEW / stock_5min / 2022-05-23

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-23.parquet
  size:    7.1 MB
  rows:    445,525
  symbols: 2,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-23 04:00:00	AAPL	Stock	138.75	139.37	138.75	138.9	9048.0
2022-05-23 04:05:00	AAPL	Stock	138.89	138.89	138.58	138.65	8136.0
2022-05-23 04:10:00	AAPL	Stock	138.62	138.66	138.25	138.25	2228.0
2022-05-23 04:15:00	AAPL	Stock	138.25	138.37	138.2	138.2	3529.0
2022-05-23 04:20:00	AAPL	Stock	138.11	138.4	138.1	138.4	6974.0
2022-05-23 04:25:00	AAPL	Stock	138.42	138.6	138.42	138.45	3912.0
2022-05-23 04:30:00	AAPL	Stock	138.44	138.44	138.35	138.35	3423.0
2022-05-23 04:35:00	AAPL	Stock	138.25	138.25	137.87	137.92	8573.0
2022-05-23 04:40:00	AAPL	Stock	138.0	138.06	137.9	137.9	2761.0
2022-05-23 04:45:00	AAPL	Stock	137.9	137.92	137.8	137.92	910.0
2022-05-23 04:50:00	AAPL	Stock	137.99	138.0	137.99	138.0	1027.0
2022-05-23 05:00:00	AAPL	Stock	138.1	138.15	138.01	138.02	1497.0
2022-05-23 05:05:00	AAPL	Stock	138.06	138.06	138.06	138.06	500.0
2022-05-23 05:10:00	AAPL	Stock	138.09	138.18	138.09	138.17	4481.0
2022-05-23 05:15:00	AAPL	Stock	138.16	138.16	138.05	138.07	7878.0
2022-05-23 05:20:00	AAPL	Stock	138.04	138.1	138.03	138.1	2965.0
2022-05-23 05:25:00	AAPL	Stock	138.1	138.22	138.09	138.22	16838.0
2022-05-23 05:30:00	AAPL	Stock	138.25	138.29	138.2	138.29	5542.0
2022-05-23 05:35:00	AAPL	Stock	138.28	138.45	138.27	138.34	4185.0
2022-05-23 05:40:00	AAPL	Stock	138.34	138.34	138.23	138.3	1230.0
2022-05-23 05:45:00	AAPL	Stock	138.23	138.23	138.23	138.23	100.0
2022-05-23 05:50:00	AAPL	Stock	138.19	138.21	138.0	138.18	1935.0
2022-05-23 05:55:00	AAPL	Stock	138.13	138.13	138.0	138.01	4250.0
2022-05-23 06:00:00	AAPL	Stock	137.98	137.98	137.98	137.98	412.0
2022-05-23 06:05:00	AAPL	Stock	137.95	138.06	137.95	138.06	683.0
2022-05-23 06:10:00	AAPL	Stock	138.0	138.13	138.0	138.13	2726.0
2022-05-23 06:15:00	AAPL	Stock	138.13	138.14	138.06	138.14	756.0
2022-05-23 06:20:00	AAPL	Stock	138.05	138.05	138.0	138.05	3582.0
2022-05-23 06:25:00	AAPL	Stock	138.15	138.18	138.01	138.11	5271.0
2022-05-23 06:30:00	AAPL	Stock	138.15	138.29	138.15	138.29	1342.0
2022-05-23 06:35:00	AAPL	Stock	138.28	138.3	138.27	138.27	2528.0
2022-05-23 06:40:00	AAPL	Stock	138.29	138.32	138.25	138.29	3643.0
2022-05-23 06:45:00	AAPL	Stock	138.36	138.5	138.36	138.41	7147.0
2022-05-23 06:50:00	AAPL	Stock	138.45	138.61	138.44	138.61	4027.0
2022-05-23 06:55:00	AAPL	Stock	138.45	138.87	138.45	138.72	9337.0
2022-05-23 07:00:00	AAPL	Stock	138.72	138.84	138.39	138.62	23143.0
2022-05-23 07:05:00	AAPL	Stock	138.55	138.68	138.53	138.68	8186.0
2022-05-23 07:10:00	AAPL	Stock	138.65	138.85	138.63	138.8	13795.0
2022-05-23 07:15:00	AAPL	Stock	138.81	138.85	138.61	138.69	20680.0
2022-05-23 07:20:00	AAPL	Stock	138.64	138.64	138.4	138.5	5396.0
2022-05-23 07:25:00	AAPL	Stock	138.45	138.64	138.45	138.55	5373.0
2022-05-23 07:30:00	AAPL	Stock	138.47	138.53	138.41	138.42	2405.0
2022-05-23 07:35:00	AAPL	Stock	138.39	138.39	138.11	138.19	4323.0
2022-05-23 07:40:00	AAPL	Stock	138.19	138.59	138.11	138.47	20714.0
2022-05-23 07:45:00	AAPL	Stock	138.43	138.43	138.01	138.19	15569.0
2022-05-23 07:50:00	AAPL	Stock	138.24	138.39	137.91	138.2	24537.0
2022-05-23 07:55:00	AAPL	Stock	138.15	138.39	138.15	138.39	7212.0
2022-05-23 08:00:00	AAPL	Stock	138.7435	139.48	137.91	138.62	359001.0
2022-05-23 08:05:00	AAPL	Stock	138.62	138.79	138.57	138.57	60109.0
2022-05-23 08:10:00	AAPL	Stock	138.55	138.7499	138.44	138.67	42316.0

> showing 50 of 445,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time