PREVIEW / stock_5min / 2022-05-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-24.parquet
  size:    7.0 MB
  rows:    440,651
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 04:00:00	AAPL	Stock	140.69	141.0	139.9	140.3	21157.0
2022-05-24 04:05:00	AAPL	Stock	140.3	140.5	140.27	140.5	6230.0
2022-05-24 04:10:00	AAPL	Stock	140.5	140.77	140.5	140.6	5337.0
2022-05-24 04:15:00	AAPL	Stock	140.61	140.61	140.41	140.46	5769.0
2022-05-24 04:20:00	AAPL	Stock	140.5	140.6	140.42	140.6	8011.0
2022-05-24 04:25:00	AAPL	Stock	140.64	140.7	140.54	140.7	1795.0
2022-05-24 04:30:00	AAPL	Stock	140.74	140.77	140.63	140.69	1324.0
2022-05-24 04:35:00	AAPL	Stock	140.7	140.7	140.55	140.64	2380.0
2022-05-24 04:40:00	AAPL	Stock	140.7	140.7	140.63	140.63	713.0
2022-05-24 04:45:00	AAPL	Stock	140.69	140.69	140.64	140.69	553.0
2022-05-24 04:50:00	AAPL	Stock	140.64	140.64	140.41	140.41	4438.0
2022-05-24 04:55:00	AAPL	Stock	140.41	140.48	140.41	140.43	1449.0
2022-05-24 05:00:00	AAPL	Stock	140.5	140.5	140.5	140.5	494.0
2022-05-24 05:05:00	AAPL	Stock	140.45	140.46	140.45	140.46	437.0
2022-05-24 05:10:00	AAPL	Stock	140.46	140.46	140.44	140.44	3291.0
2022-05-24 05:15:00	AAPL	Stock	140.46	140.49	140.46	140.49	508.0
2022-05-24 05:25:00	AAPL	Stock	140.48	140.61	140.4	140.61	1572.0
2022-05-24 05:30:00	AAPL	Stock	140.56	140.66	140.56	140.62	2160.0
2022-05-24 05:35:00	AAPL	Stock	140.68	140.68	140.68	140.68	430.0
2022-05-24 05:40:00	AAPL	Stock	140.64	140.69	140.64	140.68	2979.0
2022-05-24 05:45:00	AAPL	Stock	140.71	140.9	140.71	140.9	1815.0
2022-05-24 05:50:00	AAPL	Stock	140.95	140.95	140.87	140.87	600.0
2022-05-24 05:55:00	AAPL	Stock	140.98	141.0	140.97	141.0	2516.0
2022-05-24 06:00:00	AAPL	Stock	140.96	140.96	140.85	140.86	2251.0
2022-05-24 06:05:00	AAPL	Stock	140.89	140.89	140.85	140.85	475.0
2022-05-24 06:10:00	AAPL	Stock	140.96	140.96	140.96	140.96	238.0
2022-05-24 06:15:00	AAPL	Stock	140.99	141.22	140.99	141.22	5331.0
2022-05-24 06:20:00	AAPL	Stock	141.17	141.24	141.11	141.18	5459.0
2022-05-24 06:25:00	AAPL	Stock	141.06	141.08	140.9	141.08	7219.0
2022-05-24 06:30:00	AAPL	Stock	141.06	141.13	141.06	141.13	204.0
2022-05-24 06:35:00	AAPL	Stock	141.13	141.14	140.98	141.0	5003.0
2022-05-24 06:45:00	AAPL	Stock	141.0	141.08	140.95	140.95	844.0
2022-05-24 06:50:00	AAPL	Stock	141.02	141.02	140.99	141.0	2956.0
2022-05-24 06:55:00	AAPL	Stock	141.0	141.09	140.99	141.0	3526.0
2022-05-24 07:00:00	AAPL	Stock	141.05	141.27	140.95	141.11	21183.0
2022-05-24 07:05:00	AAPL	Stock	141.11	141.45	141.1	141.45	16328.0
2022-05-24 07:10:00	AAPL	Stock	141.35	141.39	141.3	141.39	11370.0
2022-05-24 07:15:00	AAPL	Stock	141.38	141.45	141.33	141.45	4149.0
2022-05-24 07:20:00	AAPL	Stock	141.4	141.4	141.27	141.27	5612.0
2022-05-24 07:25:00	AAPL	Stock	141.3	141.43	141.3	141.43	21976.0
2022-05-24 07:30:00	AAPL	Stock	141.4	141.47	141.4	141.43	5712.0
2022-05-24 07:35:00	AAPL	Stock	141.47	141.5	141.1	141.1	6235.0
2022-05-24 07:40:00	AAPL	Stock	141.14	141.3	141.01	141.22	16122.0
2022-05-24 07:45:00	AAPL	Stock	141.22	141.22	141.17	141.17	1659.0
2022-05-24 07:50:00	AAPL	Stock	141.15	141.18	141.03	141.05	4946.0
2022-05-24 07:55:00	AAPL	Stock	141.04	141.05	140.91	141.0	25456.0
2022-05-24 08:00:00	AAPL	Stock	141.25	141.5	140.77	141.1101	333902.0
2022-05-24 08:05:00	AAPL	Stock	141.07	141.08	140.75	140.7899	57542.0
2022-05-24 08:10:00	AAPL	Stock	140.76	140.93	140.76	140.85	22898.0
2022-05-24 08:15:00	AAPL	Stock	140.87	140.91	140.81	140.82	40104.0

> showing 50 of 440,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time