PREVIEW / stock_5min / 2022-05-25

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-25.parquet
  size:    6.9 MB
  rows:    433,128
  symbols: 2,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 04:00:00	AAPL	Stock	141.19	141.19	140.47	140.47	4641.0
2022-05-25 04:05:00	AAPL	Stock	140.6	140.6	140.2	140.2	4789.0
2022-05-25 04:10:00	AAPL	Stock	140.06	140.14	140.01	140.14	1518.0
2022-05-25 04:15:00	AAPL	Stock	140.21	140.25	140.15	140.22	2697.0
2022-05-25 04:20:00	AAPL	Stock	140.2	140.28	140.2	140.23	6436.0
2022-05-25 04:25:00	AAPL	Stock	140.34	140.36	140.27	140.35	2815.0
2022-05-25 04:30:00	AAPL	Stock	140.31	140.68	140.31	140.67	2632.0
2022-05-25 04:35:00	AAPL	Stock	140.55	140.55	140.55	140.55	448.0
2022-05-25 04:40:00	AAPL	Stock	140.65	140.65	140.55	140.57	1171.0
2022-05-25 04:45:00	AAPL	Stock	140.57	140.58	140.57	140.58	304.0
2022-05-25 04:50:00	AAPL	Stock	140.48	140.66	140.46	140.63	1860.0
2022-05-25 04:55:00	AAPL	Stock	140.7	140.7	140.34	140.4	1092.0
2022-05-25 05:00:00	AAPL	Stock	140.36	140.36	140.21	140.21	2711.0
2022-05-25 05:05:00	AAPL	Stock	140.21	140.29	140.21	140.22	1480.0
2022-05-25 05:10:00	AAPL	Stock	140.25	140.25	139.92	139.92	4648.0
2022-05-25 05:15:00	AAPL	Stock	139.88	140.05	139.76	140.01	3011.0
2022-05-25 05:20:00	AAPL	Stock	140.07	140.07	139.92	139.93	1167.0
2022-05-25 05:25:00	AAPL	Stock	139.9	140.11	139.7	140.11	1957.0
2022-05-25 05:30:00	AAPL	Stock	140.0	140.0	139.96	139.96	1300.0
2022-05-25 05:35:00	AAPL	Stock	140.12	140.23	140.12	140.23	573.0
2022-05-25 05:40:00	AAPL	Stock	140.11	140.11	140.08	140.1	500.0
2022-05-25 05:45:00	AAPL	Stock	140.09	140.1	140.09	140.1	648.0
2022-05-25 05:50:00	AAPL	Stock	140.24	140.5	140.24	140.5	8118.0
2022-05-25 05:55:00	AAPL	Stock	140.45	140.5	140.45	140.45	5040.0
2022-05-25 06:00:00	AAPL	Stock	140.4	140.4	140.35	140.35	345.0
2022-05-25 06:10:00	AAPL	Stock	140.49	140.55	140.23	140.23	11440.0
2022-05-25 06:15:00	AAPL	Stock	140.2	140.2	140.18	140.2	939.0
2022-05-25 06:20:00	AAPL	Stock	140.28	140.38	140.25	140.25	848.0
2022-05-25 06:25:00	AAPL	Stock	140.24	140.39	140.24	140.34	4586.0
2022-05-25 06:30:00	AAPL	Stock	140.21	140.21	140.0	140.11	7194.0
2022-05-25 06:35:00	AAPL	Stock	140.17	140.17	140.09	140.09	1057.0
2022-05-25 06:40:00	AAPL	Stock	140.21	140.28	140.02	140.04	3487.0
2022-05-25 06:45:00	AAPL	Stock	140.03	140.03	139.9	139.9	1762.0
2022-05-25 06:50:00	AAPL	Stock	139.91	139.91	139.61	139.8	26074.0
2022-05-25 06:55:00	AAPL	Stock	139.8	139.8	139.63	139.65	7691.0
2022-05-25 07:00:00	AAPL	Stock	139.65	139.85	139.53	139.76	41535.0
2022-05-25 07:05:00	AAPL	Stock	139.75	139.8	139.66	139.73	4494.0
2022-05-25 07:10:00	AAPL	Stock	139.7	139.7	139.03	139.35	30486.0
2022-05-25 07:15:00	AAPL	Stock	139.3	139.3	139.02	139.3	8289.0
2022-05-25 07:20:00	AAPL	Stock	139.28	139.35	138.93	138.93	16150.0
2022-05-25 07:25:00	AAPL	Stock	138.95	139.09	138.78	139.09	66207.0
2022-05-25 07:30:00	AAPL	Stock	139.09	139.14	138.86	138.95	12418.0
2022-05-25 07:35:00	AAPL	Stock	138.92	139.0	138.77	138.9	10593.0
2022-05-25 07:40:00	AAPL	Stock	138.93	138.96	138.7	138.8	16747.0
2022-05-25 07:45:00	AAPL	Stock	138.8	139.0	138.67	139.0	25426.0
2022-05-25 07:50:00	AAPL	Stock	139.02	139.02	138.93	139.0	22784.0
2022-05-25 07:55:00	AAPL	Stock	138.96	139.15	138.82	138.89	17869.0
2022-05-25 08:00:00	AAPL	Stock	139.7945	142.13	138.08	138.71	330060.0
2022-05-25 08:05:00	AAPL	Stock	138.75	138.76	138.52	138.56	58370.0
2022-05-25 08:10:00	AAPL	Stock	138.6	138.79	138.51	138.77	129394.0

> showing 50 of 433,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time