PREVIEW / stock_5min / 2022-05-27

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-27.parquet
  size:    7.1 MB
  rows:    440,750
  symbols: 2,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-27 04:00:00	AAPL	Stock	143.99	143.99	143.0	143.12	6866.0
2022-05-27 04:05:00	AAPL	Stock	143.17	143.32	143.17	143.26	1456.0
2022-05-27 04:10:00	AAPL	Stock	143.4	143.5	143.38	143.5	1244.0
2022-05-27 04:15:00	AAPL	Stock	143.64	143.64	143.64	143.64	343.0
2022-05-27 04:20:00	AAPL	Stock	143.7	143.8	143.63	143.8	592.0
2022-05-27 04:25:00	AAPL	Stock	143.83	143.91	143.81	143.81	1658.0
2022-05-27 04:30:00	AAPL	Stock	143.9	144.24	143.9	144.02	7178.0
2022-05-27 04:35:00	AAPL	Stock	144.11	144.11	144.02	144.1	2525.0
2022-05-27 04:40:00	AAPL	Stock	144.07	144.16	143.96	143.96	2073.0
2022-05-27 04:45:00	AAPL	Stock	143.91	143.98	143.91	143.93	1627.0
2022-05-27 04:50:00	AAPL	Stock	143.91	143.91	143.87	143.87	423.0
2022-05-27 04:55:00	AAPL	Stock	144.03	144.06	144.03	144.06	579.0
2022-05-27 05:00:00	AAPL	Stock	144.0	144.0	143.9	143.92	2314.0
2022-05-27 05:10:00	AAPL	Stock	143.91	143.91	143.85	143.85	731.0
2022-05-27 05:20:00	AAPL	Stock	143.98	143.98	143.97	143.97	364.0
2022-05-27 05:25:00	AAPL	Stock	143.94	143.97	143.94	143.97	628.0
2022-05-27 05:30:00	AAPL	Stock	144.05	144.05	144.03	144.03	327.0
2022-05-27 05:35:00	AAPL	Stock	144.01	144.05	144.01	144.05	661.0
2022-05-27 05:40:00	AAPL	Stock	144.1	144.28	144.1	144.17	4100.0
2022-05-27 05:45:00	AAPL	Stock	144.14	144.14	144.14	144.14	100.0
2022-05-27 05:50:00	AAPL	Stock	144.14	144.29	144.14	144.29	3514.0
2022-05-27 05:55:00	AAPL	Stock	144.3	144.45	144.29	144.4	7901.0
2022-05-27 06:00:00	AAPL	Stock	144.35	144.35	144.01	144.01	3526.0
2022-05-27 06:05:00	AAPL	Stock	144.09	144.1	143.98	143.98	3721.0
2022-05-27 06:10:00	AAPL	Stock	143.99	144.17	143.99	144.17	2128.0
2022-05-27 06:15:00	AAPL	Stock	144.28	144.28	144.28	144.28	185.0
2022-05-27 06:20:00	AAPL	Stock	144.16	144.2	144.1	144.1	1478.0
2022-05-27 06:25:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2022-05-27 06:30:00	AAPL	Stock	144.13	144.13	144.1	144.1	563.0
2022-05-27 06:35:00	AAPL	Stock	144.13	144.14	144.0	144.06	4260.0
2022-05-27 06:40:00	AAPL	Stock	144.1	144.14	144.1	144.1	534.0
2022-05-27 06:45:00	AAPL	Stock	144.1	144.2	144.1	144.19	1984.0
2022-05-27 06:50:00	AAPL	Stock	144.02	144.08	143.97	144.08	3743.0
2022-05-27 06:55:00	AAPL	Stock	144.19	144.29	144.16	144.29	1520.0
2022-05-27 07:00:00	AAPL	Stock	144.18	144.3	144.15	144.15	11605.0
2022-05-27 07:05:00	AAPL	Stock	144.17	144.2	144.13	144.19	6937.0
2022-05-27 07:10:00	AAPL	Stock	144.18	144.21	144.16	144.16	1766.0
2022-05-27 07:15:00	AAPL	Stock	144.23	144.29	143.93	143.95	8714.0
2022-05-27 07:20:00	AAPL	Stock	143.96	144.07	143.95	144.07	4756.0
2022-05-27 07:25:00	AAPL	Stock	144.01	144.1	143.95	144.02	4231.0
2022-05-27 07:30:00	AAPL	Stock	144.0	144.02	144.0	144.02	464.0
2022-05-27 07:35:00	AAPL	Stock	144.0	144.03	143.97	144.03	6525.0
2022-05-27 07:40:00	AAPL	Stock	144.01	144.14	144.01	144.14	2760.0
2022-05-27 07:45:00	AAPL	Stock	144.16	144.17	144.0	144.0	3343.0
2022-05-27 07:50:00	AAPL	Stock	143.98	143.98	143.79	143.82	10071.0
2022-05-27 07:55:00	AAPL	Stock	143.8	143.81	143.65	143.75	5776.0
2022-05-27 08:00:00	AAPL	Stock	144.25	144.2988	143.03	144.0009	254754.0
2022-05-27 08:05:00	AAPL	Stock	144.01	144.45	144.01	144.3	57330.0
2022-05-27 08:10:00	AAPL	Stock	144.25	144.399	144.17	144.22	22742.0
2022-05-27 08:15:00	AAPL	Stock	144.17	144.17	144.0	144.08	24641.0

> showing 50 of 440,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time