PREVIEW / stock_5min / 2022-05-30

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-30.parquet
  size:    7 KB
  rows:    119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-30 09:30:00	C.K	Stock	5.78	5.78	5.74	5.74	60400.0
2022-05-30 09:30:00	C.PRN	Stock	12.22	12.22	12.05	12.05	3100.0
2022-05-30 09:35:00	C.K	Stock	5.74	5.75	5.73	5.75	28800.0
2022-05-30 09:35:00	C.PRN	Stock	12.02	12.03	11.91	11.91	700.0
2022-05-30 09:40:00	C.K	Stock	5.745	5.76	5.745	5.76	7800.0
2022-05-30 09:40:00	C.PRN	Stock	11.92	12.0	11.85	11.91	2300.0
2022-05-30 09:45:00	C.K	Stock	5.75	5.75	5.74	5.75	16500.0
2022-05-30 09:45:00	C.PRN	Stock	11.79	11.79	11.62	11.62	7400.0
2022-05-30 09:50:00	C.K	Stock	5.74	5.76	5.74	5.76	14200.0
2022-05-30 09:50:00	C.PRN	Stock	11.37	11.38	11.35	11.36	1100.0
2022-05-30 09:55:00	C.K	Stock	5.76	5.77	5.76	5.77	15300.0
2022-05-30 09:55:00	C.PRN	Stock	11.34	11.34	11.31	11.31	900.0
2022-05-30 10:00:00	C.K	Stock	5.765	5.77	5.755	5.755	16600.0
2022-05-30 10:00:00	C.PRN	Stock	11.32	11.32	10.99	11.13	2300.0
2022-05-30 10:05:00	C.K	Stock	5.76	5.76	5.75	5.76	28900.0
2022-05-30 10:05:00	C.PRN	Stock	11.29	11.29	11.29	11.29	100.0
2022-05-30 10:10:00	C.K	Stock	5.755	5.77	5.755	5.77	9400.0
2022-05-30 10:15:00	C.K	Stock	5.76	5.765	5.75	5.76	11100.0
2022-05-30 10:15:00	C.PRN	Stock	11.47	11.47	11.47	11.47	100.0
2022-05-30 10:20:00	C.K	Stock	5.76	5.765	5.76	5.765	6500.0
2022-05-30 10:25:00	C.K	Stock	5.765	5.765	5.76	5.76	200.0
2022-05-30 10:30:00	C.K	Stock	5.76	5.765	5.76	5.765	4600.0
2022-05-30 10:35:00	C.K	Stock	5.765	5.77	5.765	5.77	1700.0
2022-05-30 10:40:00	C.K	Stock	5.77	5.77	5.765	5.77	1300.0
2022-05-30 10:45:00	C.K	Stock	5.77	5.77	5.765	5.77	1700.0
2022-05-30 10:50:00	C.K	Stock	5.77	5.77	5.77	5.77	1900.0
2022-05-30 10:55:00	C.K	Stock	5.765	5.77	5.765	5.77	2800.0
2022-05-30 11:00:00	C.K	Stock	5.77	5.77	5.77	5.77	6400.0
2022-05-30 11:05:00	C.K	Stock	5.77	5.77	5.77	5.77	100.0
2022-05-30 11:05:00	C.PRN	Stock	11.4	11.4	11.4	11.4	100.0
2022-05-30 11:10:00	C.K	Stock	5.765	5.77	5.765	5.77	400.0
2022-05-30 11:15:00	C.K	Stock	5.765	5.77	5.75	5.755	58500.0
2022-05-30 11:20:00	C.K	Stock	5.75	5.76	5.75	5.76	3900.0
2022-05-30 11:25:00	C.K	Stock	5.76	5.76	5.755	5.76	5400.0
2022-05-30 11:30:00	C.K	Stock	5.76	5.76	5.76	5.76	2000.0
2022-05-30 11:35:00	C.K	Stock	5.76	5.76	5.76	5.76	1800.0
2022-05-30 11:35:00	C.PRN	Stock	11.35	11.35	11.35	11.35	300.0
2022-05-30 11:40:00	C.K	Stock	5.76	5.76	5.76	5.76	600.0
2022-05-30 11:40:00	C.PRN	Stock	11.33	11.33	11.32	11.32	400.0
2022-05-30 11:45:00	C.K	Stock	5.75	5.76	5.75	5.76	1400.0
2022-05-30 11:45:00	C.PRN	Stock	11.31	11.32	11.31	11.32	200.0
2022-05-30 11:50:00	C.K	Stock	5.75	5.75	5.74	5.74	152400.0
2022-05-30 11:50:00	C.PRN	Stock	11.32	11.32	11.32	11.32	100.0
2022-05-30 11:55:00	C.K	Stock	5.74	5.74	5.73	5.73	9400.0
2022-05-30 12:00:00	C.K	Stock	5.735	5.74	5.73	5.74	3200.0
2022-05-30 12:05:00	C.K	Stock	5.735	5.735	5.73	5.73	1200.0
2022-05-30 12:10:00	C.K	Stock	5.73	5.735	5.73	5.73	900.0
2022-05-30 12:15:00	C.K	Stock	5.735	5.74	5.73	5.735	8100.0
2022-05-30 12:20:00	C.K	Stock	5.74	5.75	5.735	5.745	9100.0
2022-05-30 12:20:00	C.PRN	Stock	11.42	11.47	11.41	11.41	900.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time