PREVIEW / stock_5min / 2022-05-31

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-05-31.parquet
  size:    7.2 MB
  rows:    453,296
  symbols: 2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-31 04:00:00	AAPL	Stock	150.0	151.0	148.89	149.5	20068.0
2022-05-31 04:05:00	AAPL	Stock	149.55	149.73	149.55	149.71	12460.0
2022-05-31 04:10:00	AAPL	Stock	149.79	149.86	149.66	149.71	3162.0
2022-05-31 04:15:00	AAPL	Stock	149.77	150.0	149.77	150.0	4055.0
2022-05-31 04:20:00	AAPL	Stock	149.98	150.08	149.9	150.08	4126.0
2022-05-31 04:25:00	AAPL	Stock	150.1	150.22	150.1	150.22	992.0
2022-05-31 04:30:00	AAPL	Stock	150.22	150.24	150.16	150.16	5725.0
2022-05-31 04:35:00	AAPL	Stock	150.0	150.1	150.0	150.09	3110.0
2022-05-31 04:40:00	AAPL	Stock	150.16	150.25	150.16	150.25	5477.0
2022-05-31 04:45:00	AAPL	Stock	150.24	150.24	150.13	150.15	1811.0
2022-05-31 04:50:00	AAPL	Stock	150.15	150.15	150.15	150.15	200.0
2022-05-31 04:55:00	AAPL	Stock	150.05	150.05	150.01	150.01	2788.0
2022-05-31 05:00:00	AAPL	Stock	150.0	150.0	149.8	149.8	4534.0
2022-05-31 05:05:00	AAPL	Stock	149.78	149.78	149.64	149.64	2533.0
2022-05-31 05:10:00	AAPL	Stock	149.53	149.55	149.39	149.39	2136.0
2022-05-31 05:15:00	AAPL	Stock	149.35	149.4	149.23	149.4	886.0
2022-05-31 05:20:00	AAPL	Stock	149.4	149.53	149.24	149.24	2447.0
2022-05-31 05:25:00	AAPL	Stock	149.28	149.28	149.15	149.28	5621.0
2022-05-31 05:30:00	AAPL	Stock	149.21	149.41	149.18	149.22	2167.0
2022-05-31 05:35:00	AAPL	Stock	149.24	149.3	149.0	149.1	10062.0
2022-05-31 05:40:00	AAPL	Stock	149.11	149.11	148.99	149.0	5431.0
2022-05-31 05:45:00	AAPL	Stock	149.0	149.18	149.0	149.13	1250.0
2022-05-31 05:50:00	AAPL	Stock	149.12	149.18	149.1	149.15	3299.0
2022-05-31 05:55:00	AAPL	Stock	149.02	149.05	148.99	149.05	5517.0
2022-05-31 06:00:00	AAPL	Stock	149.01	149.01	148.89	148.93	3063.0
2022-05-31 06:05:00	AAPL	Stock	148.88	149.0	148.73	148.88	2840.0
2022-05-31 06:10:00	AAPL	Stock	148.98	149.0	148.82	148.88	1925.0
2022-05-31 06:15:00	AAPL	Stock	149.0	149.0	148.96	149.0	16007.0
2022-05-31 06:20:00	AAPL	Stock	148.85	148.85	148.78	148.78	1291.0
2022-05-31 06:25:00	AAPL	Stock	148.8	148.93	148.8	148.83	1895.0
2022-05-31 06:30:00	AAPL	Stock	148.86	148.89	148.86	148.88	690.0
2022-05-31 06:35:00	AAPL	Stock	148.92	149.2	148.92	149.2	1138.0
2022-05-31 06:40:00	AAPL	Stock	149.25	149.37	149.19	149.37	3158.0
2022-05-31 06:45:00	AAPL	Stock	149.33	149.35	149.2	149.2	1527.0
2022-05-31 06:50:00	AAPL	Stock	149.24	149.24	149.16	149.16	494.0
2022-05-31 06:55:00	AAPL	Stock	149.19	149.23	149.19	149.23	1409.0
2022-05-31 07:00:00	AAPL	Stock	149.25	149.47	149.18	149.44	14957.0
2022-05-31 07:05:00	AAPL	Stock	149.47	149.49	149.41	149.47	9670.0
2022-05-31 07:10:00	AAPL	Stock	149.48	149.6	149.39	149.39	14171.0
2022-05-31 07:15:00	AAPL	Stock	149.45	149.45	149.3	149.33	10447.0
2022-05-31 07:20:00	AAPL	Stock	149.38	149.44	149.31	149.37	3328.0
2022-05-31 07:25:00	AAPL	Stock	149.37	149.42	149.35	149.35	4809.0
2022-05-31 07:30:00	AAPL	Stock	149.34	149.49	149.3	149.49	6592.0
2022-05-31 07:35:00	AAPL	Stock	149.51	149.78	149.5	149.67	8883.0
2022-05-31 07:40:00	AAPL	Stock	149.65	149.67	149.5	149.54	5968.0
2022-05-31 07:45:00	AAPL	Stock	149.56	149.57	149.44	149.44	9092.0
2022-05-31 07:50:00	AAPL	Stock	149.42	149.47	149.3	149.38	7297.0
2022-05-31 07:55:00	AAPL	Stock	149.35	149.5	149.35	149.5	2539.0
2022-05-31 08:00:00	AAPL	Stock	149.44	150.69	149.15	149.2	279787.0
2022-05-31 08:05:00	AAPL	Stock	149.22	149.2499	149.03	149.0799	21839.0

> showing 50 of 453,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time