PREVIEW / stock_5min / 2022-06-01

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-01.parquet
  size:    7.0 MB
  rows:    439,541
  symbols: 2,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 04:00:00	AAPL	Stock	148.95	149.48	148.95	149.11	1800.0
2022-06-01 04:05:00	AAPL	Stock	149.17	149.17	148.35	148.4	8696.0
2022-06-01 04:10:00	AAPL	Stock	148.59	148.67	148.48	148.5	3176.0
2022-06-01 04:15:00	AAPL	Stock	148.59	148.59	148.52	148.52	1528.0
2022-06-01 04:20:00	AAPL	Stock	148.51	148.6	148.5	148.6	3282.0
2022-06-01 04:25:00	AAPL	Stock	148.73	148.75	148.73	148.75	398.0
2022-06-01 04:30:00	AAPL	Stock	148.75	148.88	148.75	148.83	1483.0
2022-06-01 04:35:00	AAPL	Stock	148.71	148.71	148.63	148.63	306.0
2022-06-01 04:40:00	AAPL	Stock	148.62	148.7	148.51	148.7	1239.0
2022-06-01 04:45:00	AAPL	Stock	148.83	148.85	148.79	148.79	1874.0
2022-06-01 04:55:00	AAPL	Stock	148.88	148.88	148.76	148.76	233.0
2022-06-01 05:00:00	AAPL	Stock	148.85	148.89	148.83	148.83	813.0
2022-06-01 05:05:00	AAPL	Stock	148.76	148.94	148.76	148.94	535.0
2022-06-01 05:10:00	AAPL	Stock	148.95	148.95	148.95	148.95	260.0
2022-06-01 05:20:00	AAPL	Stock	149.0	149.0	148.98	149.0	1614.0
2022-06-01 05:30:00	AAPL	Stock	149.04	149.04	149.04	149.04	113.0
2022-06-01 05:35:00	AAPL	Stock	149.0	149.0	149.0	149.0	676.0
2022-06-01 05:40:00	AAPL	Stock	148.91	148.97	148.9	148.97	1074.0
2022-06-01 05:45:00	AAPL	Stock	148.86	148.87	148.85	148.85	1071.0
2022-06-01 06:05:00	AAPL	Stock	148.84	148.85	148.8	148.8	3542.0
2022-06-01 06:10:00	AAPL	Stock	148.81	148.81	148.77	148.77	1031.0
2022-06-01 06:15:00	AAPL	Stock	148.78	148.78	148.78	148.78	350.0
2022-06-01 06:20:00	AAPL	Stock	148.95	148.96	148.81	148.81	1440.0
2022-06-01 06:25:00	AAPL	Stock	148.87	148.87	148.76	148.76	1035.0
2022-06-01 06:30:00	AAPL	Stock	148.9	148.9	148.81	148.81	400.0
2022-06-01 06:35:00	AAPL	Stock	148.9	148.9	148.8	148.8	2160.0
2022-06-01 06:40:00	AAPL	Stock	148.79	148.85	148.78	148.85	5200.0
2022-06-01 06:45:00	AAPL	Stock	148.8	148.8	148.78	148.78	377.0
2022-06-01 06:50:00	AAPL	Stock	148.71	148.71	148.6	148.6	1707.0
2022-06-01 06:55:00	AAPL	Stock	148.61	148.75	148.6	148.75	1831.0
2022-06-01 07:00:00	AAPL	Stock	148.75	148.87	148.52	148.7	19903.0
2022-06-01 07:05:00	AAPL	Stock	148.68	148.88	148.68	148.78	3506.0
2022-06-01 07:10:00	AAPL	Stock	148.77	148.88	148.77	148.85	2059.0
2022-06-01 07:15:00	AAPL	Stock	148.87	148.89	148.75	148.75	9027.0
2022-06-01 07:20:00	AAPL	Stock	148.78	148.84	148.67	148.83	3239.0
2022-06-01 07:25:00	AAPL	Stock	148.83	148.89	148.77	148.77	2912.0
2022-06-01 07:30:00	AAPL	Stock	148.81	148.96	148.76	148.93	6893.0
2022-06-01 07:35:00	AAPL	Stock	148.97	149.05	148.97	149.01	3792.0
2022-06-01 07:40:00	AAPL	Stock	149.0	149.01	148.88	148.88	8471.0
2022-06-01 07:45:00	AAPL	Stock	148.85	149.05	148.85	148.97	8319.0
2022-06-01 07:50:00	AAPL	Stock	148.98	149.04	148.98	149.0	2418.0
2022-06-01 07:55:00	AAPL	Stock	149.04	149.27	149.04	149.27	4897.0
2022-06-01 08:00:00	AAPL	Stock	148.75	149.5795	148.5312	149.53	114011.0
2022-06-01 08:05:00	AAPL	Stock	149.55	149.63	149.46	149.51	33547.0
2022-06-01 08:10:00	AAPL	Stock	149.54	149.57	149.49	149.5	19329.0
2022-06-01 08:15:00	AAPL	Stock	149.5	149.5599	149.4	149.43	29074.0
2022-06-01 08:20:00	AAPL	Stock	149.4201	149.75	149.34	149.671	35189.0
2022-06-01 08:25:00	AAPL	Stock	149.63	149.89	149.63	149.8	32961.0
2022-06-01 08:30:00	AAPL	Stock	149.78	149.8299	149.68	149.8299	48330.0
2022-06-01 08:35:00	AAPL	Stock	149.81	149.85	149.71	149.83	13881.0

> showing 50 of 439,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time