PREVIEW / stock_5min / 2022-06-02

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-02.parquet
  size:    7.1 MB
  rows:    437,942
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 04:00:00	AAPL	Stock	148.57	149.35	148.57	149.05	4193.0
2022-06-02 04:05:00	AAPL	Stock	149.04	149.11	149.04	149.11	801.0
2022-06-02 04:10:00	AAPL	Stock	149.13	149.19	149.06	149.19	7409.0
2022-06-02 04:15:00	AAPL	Stock	149.19	149.45	149.19	149.45	2448.0
2022-06-02 04:20:00	AAPL	Stock	149.45	149.5	149.42	149.42	2465.0
2022-06-02 04:25:00	AAPL	Stock	149.46	149.47	149.44	149.45	1775.0
2022-06-02 04:30:00	AAPL	Stock	149.47	149.6	149.47	149.6	837.0
2022-06-02 04:35:00	AAPL	Stock	149.49	149.5	149.47	149.47	396.0
2022-06-02 04:40:00	AAPL	Stock	149.44	149.45	149.43	149.45	1440.0
2022-06-02 04:45:00	AAPL	Stock	149.49	149.5	149.32	149.33	1203.0
2022-06-02 04:50:00	AAPL	Stock	149.42	149.42	149.33	149.33	368.0
2022-06-02 04:55:00	AAPL	Stock	149.31	149.32	149.29	149.29	2017.0
2022-06-02 05:00:00	AAPL	Stock	149.23	149.3	149.23	149.23	1735.0
2022-06-02 05:15:00	AAPL	Stock	149.34	149.39	149.34	149.39	502.0
2022-06-02 05:20:00	AAPL	Stock	149.37	149.37	149.37	149.37	299.0
2022-06-02 05:25:00	AAPL	Stock	149.41	149.48	149.41	149.48	635.0
2022-06-02 05:40:00	AAPL	Stock	149.46	149.46	149.46	149.46	391.0
2022-06-02 05:50:00	AAPL	Stock	149.38	149.4	149.29	149.29	1338.0
2022-06-02 05:55:00	AAPL	Stock	149.34	149.34	149.34	149.34	200.0
2022-06-02 06:00:00	AAPL	Stock	149.34	149.34	149.34	149.34	179.0
2022-06-02 06:05:00	AAPL	Stock	149.4	149.4	149.4	149.4	100.0
2022-06-02 06:10:00	AAPL	Stock	149.34	149.4	149.34	149.35	1509.0
2022-06-02 06:15:00	AAPL	Stock	149.34	149.34	149.34	149.34	198.0
2022-06-02 06:20:00	AAPL	Stock	149.3	149.3	149.29	149.29	7267.0
2022-06-02 06:25:00	AAPL	Stock	149.21	149.31	149.19	149.31	1385.0
2022-06-02 06:35:00	AAPL	Stock	149.3	149.3	149.3	149.3	300.0
2022-06-02 06:40:00	AAPL	Stock	149.36	149.37	149.36	149.37	1325.0
2022-06-02 06:45:00	AAPL	Stock	149.46	149.68	149.46	149.66	5395.0
2022-06-02 06:50:00	AAPL	Stock	149.63	149.63	149.25	149.58	3593.0
2022-06-02 06:55:00	AAPL	Stock	149.64	149.7	149.56	149.6	6162.0
2022-06-02 07:00:00	AAPL	Stock	149.58	149.65	149.24	149.27	11038.0
2022-06-02 07:05:00	AAPL	Stock	149.26	149.47	149.26	149.38	3952.0
2022-06-02 07:10:00	AAPL	Stock	149.3	149.5	149.3	149.5	8249.0
2022-06-02 07:15:00	AAPL	Stock	149.32	149.5	149.27	149.32	17839.0
2022-06-02 07:20:00	AAPL	Stock	149.3	149.54	149.29	149.5	8294.0
2022-06-02 07:25:00	AAPL	Stock	149.5	149.54	149.49	149.52	3775.0
2022-06-02 07:30:00	AAPL	Stock	149.54	149.56	149.36	149.42	3488.0
2022-06-02 07:35:00	AAPL	Stock	149.48	149.54	149.41	149.54	7828.0
2022-06-02 07:40:00	AAPL	Stock	149.54	149.59	149.47	149.47	3870.0
2022-06-02 07:45:00	AAPL	Stock	149.45	149.52	149.36	149.36	6143.0
2022-06-02 07:50:00	AAPL	Stock	149.36	149.41	149.36	149.39	931.0
2022-06-02 07:55:00	AAPL	Stock	149.38	149.42	149.38	149.41	1000.0
2022-06-02 08:00:00	AAPL	Stock	149.4	149.56	149.2205	149.3002	95916.0
2022-06-02 08:05:00	AAPL	Stock	149.3	149.3	149.05	149.05	22247.0
2022-06-02 08:10:00	AAPL	Stock	149.05	149.13	148.96	149.1	13190.0
2022-06-02 08:15:00	AAPL	Stock	149.1	149.4299	148.85	149.09	51983.0
2022-06-02 08:20:00	AAPL	Stock	149.1	149.2899	149.09	149.15	23794.0
2022-06-02 08:25:00	AAPL	Stock	149.14	149.19	149.09	149.14	15370.0
2022-06-02 08:30:00	AAPL	Stock	149.1202	149.19	148.9	148.9	33398.0
2022-06-02 08:35:00	AAPL	Stock	148.81	149.05	148.81	149.0	20802.0

> showing 50 of 437,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time