PREVIEW / stock_5min / 2022-06-03

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-03.parquet
  size:    6.8 MB
  rows:    427,450
  symbols: 2,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 04:00:00	AAPL	Stock	150.7	150.7	149.87	150.12	3593.0
2022-06-03 04:05:00	AAPL	Stock	150.19	150.19	150.11	150.13	22401.0
2022-06-03 04:10:00	AAPL	Stock	150.13	150.3	150.13	150.26	4291.0
2022-06-03 04:15:00	AAPL	Stock	150.26	150.46	150.26	150.33	3299.0
2022-06-03 04:20:00	AAPL	Stock	150.35	150.36	150.35	150.36	1165.0
2022-06-03 04:25:00	AAPL	Stock	150.36	150.36	150.24	150.24	600.0
2022-06-03 04:30:00	AAPL	Stock	150.34	150.48	150.32	150.48	1196.0
2022-06-03 04:35:00	AAPL	Stock	150.4	150.42	150.31	150.31	2074.0
2022-06-03 04:40:00	AAPL	Stock	150.29	150.3	150.21	150.3	3309.0
2022-06-03 04:45:00	AAPL	Stock	150.29	150.3	150.25	150.3	1219.0
2022-06-03 04:50:00	AAPL	Stock	150.23	150.26	150.22	150.25	2578.0
2022-06-03 04:55:00	AAPL	Stock	150.3	150.39	150.3	150.39	1978.0
2022-06-03 05:00:00	AAPL	Stock	150.29	150.31	150.28	150.31	1138.0
2022-06-03 05:05:00	AAPL	Stock	150.32	150.32	150.32	150.32	858.0
2022-06-03 05:10:00	AAPL	Stock	150.26	150.26	150.23	150.23	3582.0
2022-06-03 05:15:00	AAPL	Stock	150.21	150.21	150.11	150.11	2795.0
2022-06-03 05:20:00	AAPL	Stock	150.19	150.19	150.1	150.1	1649.0
2022-06-03 05:25:00	AAPL	Stock	150.11	150.11	150.08	150.08	2310.0
2022-06-03 05:30:00	AAPL	Stock	150.1	150.1	150.02	150.02	2519.0
2022-06-03 05:35:00	AAPL	Stock	150.04	150.1	150.04	150.06	2839.0
2022-06-03 05:40:00	AAPL	Stock	150.08	150.08	150.08	150.08	108.0
2022-06-03 05:45:00	AAPL	Stock	150.08	150.08	150.05	150.05	1155.0
2022-06-03 05:50:00	AAPL	Stock	150.12	150.12	150.12	150.12	251.0
2022-06-03 05:55:00	AAPL	Stock	150.23	150.24	150.23	150.24	1698.0
2022-06-03 06:00:00	AAPL	Stock	150.2	150.21	150.13	150.13	845.0
2022-06-03 06:05:00	AAPL	Stock	150.27	150.27	150.2	150.2	1156.0
2022-06-03 06:10:00	AAPL	Stock	150.12	150.2	150.12	150.2	1473.0
2022-06-03 06:15:00	AAPL	Stock	150.11	150.15	150.11	150.15	800.0
2022-06-03 06:20:00	AAPL	Stock	150.12	150.15	150.0	150.09	3431.0
2022-06-03 06:25:00	AAPL	Stock	150.1	150.22	150.1	150.22	732.0
2022-06-03 06:30:00	AAPL	Stock	150.17	150.21	149.43	149.68	36397.0
2022-06-03 06:35:00	AAPL	Stock	149.59	149.59	148.31	148.51	30822.0
2022-06-03 06:40:00	AAPL	Stock	148.43	148.55	147.8	147.85	30818.0
2022-06-03 06:45:00	AAPL	Stock	147.87	148.39	147.65	148.15	13785.0
2022-06-03 06:50:00	AAPL	Stock	148.18	148.28	148.09	148.11	6447.0
2022-06-03 06:55:00	AAPL	Stock	148.22	148.45	148.2	148.21	14748.0
2022-06-03 07:00:00	AAPL	Stock	148.34	148.79	148.15	148.59	34531.0
2022-06-03 07:05:00	AAPL	Stock	148.59	148.65	148.25	148.41	27782.0
2022-06-03 07:10:00	AAPL	Stock	148.45	148.45	148.21	148.45	12088.0
2022-06-03 07:15:00	AAPL	Stock	148.48	148.82	148.4	148.8	18778.0
2022-06-03 07:20:00	AAPL	Stock	148.75	148.75	148.4	148.5	23430.0
2022-06-03 07:25:00	AAPL	Stock	148.48	148.53	148.0	148.48	35748.0
2022-06-03 07:30:00	AAPL	Stock	148.45	148.6	148.35	148.6	17969.0
2022-06-03 07:35:00	AAPL	Stock	148.65	148.68	147.95	148.2	35477.0
2022-06-03 07:40:00	AAPL	Stock	148.3	148.4	148.06	148.07	14592.0
2022-06-03 07:45:00	AAPL	Stock	148.03	148.03	147.67	147.74	58656.0
2022-06-03 07:50:00	AAPL	Stock	147.74	147.75	147.67	147.71	39022.0
2022-06-03 07:55:00	AAPL	Stock	147.7	147.75	147.58	147.71	32746.0
2022-06-03 08:00:00	AAPL	Stock	148.7	151.0	147.53	147.6499	262775.0
2022-06-03 08:05:00	AAPL	Stock	147.65	147.95	147.63	147.9001	31836.0

> showing 50 of 427,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time