PREVIEW / stock_5min / 2022-06-06

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-06.parquet
  size:    7.1 MB
  rows:    444,628
  symbols: 2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 04:00:00	AAPL	Stock	146.19	147.72	146.19	147.25	13015.0
2022-06-06 04:05:00	AAPL	Stock	147.23	147.24	147.12	147.2	1681.0
2022-06-06 04:10:00	AAPL	Stock	147.28	147.54	147.28	147.54	7619.0
2022-06-06 04:15:00	AAPL	Stock	147.5	147.58	147.38	147.38	2164.0
2022-06-06 04:20:00	AAPL	Stock	147.4	147.5	147.35	147.35	5273.0
2022-06-06 04:25:00	AAPL	Stock	147.5	147.5	147.44	147.48	2815.0
2022-06-06 04:30:00	AAPL	Stock	147.5	147.57	147.48	147.55	5628.0
2022-06-06 04:35:00	AAPL	Stock	147.55	147.55	147.48	147.5	1844.0
2022-06-06 04:40:00	AAPL	Stock	147.53	147.53	147.48	147.48	1693.0
2022-06-06 04:45:00	AAPL	Stock	147.48	147.5	147.45	147.5	492.0
2022-06-06 04:50:00	AAPL	Stock	147.55	147.58	147.55	147.58	800.0
2022-06-06 04:55:00	AAPL	Stock	147.6	147.68	147.6	147.68	1049.0
2022-06-06 05:00:00	AAPL	Stock	147.6	147.67	147.6	147.6	1490.0
2022-06-06 05:05:00	AAPL	Stock	147.6	147.67	147.53	147.67	1071.0
2022-06-06 05:10:00	AAPL	Stock	147.67	147.67	147.67	147.67	551.0
2022-06-06 05:15:00	AAPL	Stock	147.58	147.62	147.53	147.55	2888.0
2022-06-06 05:20:00	AAPL	Stock	147.55	147.55	147.49	147.49	1217.0
2022-06-06 05:25:00	AAPL	Stock	147.62	147.62	147.62	147.62	144.0
2022-06-06 05:30:00	AAPL	Stock	147.49	147.5	147.49	147.5	716.0
2022-06-06 05:35:00	AAPL	Stock	147.41	147.41	147.41	147.41	100.0
2022-06-06 05:40:00	AAPL	Stock	147.31	147.35	147.27	147.35	1668.0
2022-06-06 05:45:00	AAPL	Stock	147.42	147.45	147.4	147.45	900.0
2022-06-06 05:50:00	AAPL	Stock	147.44	147.44	147.37	147.38	1149.0
2022-06-06 05:55:00	AAPL	Stock	147.4	147.4	147.39	147.39	243.0
2022-06-06 06:00:00	AAPL	Stock	147.44	147.5	147.44	147.5	700.0
2022-06-06 06:05:00	AAPL	Stock	147.5	147.53	147.48	147.48	1256.0
2022-06-06 06:10:00	AAPL	Stock	147.48	147.61	147.48	147.61	2286.0
2022-06-06 06:15:00	AAPL	Stock	147.5	147.5	147.5	147.5	400.0
2022-06-06 06:20:00	AAPL	Stock	147.47	147.7	147.47	147.7	6886.0
2022-06-06 06:25:00	AAPL	Stock	147.69	147.69	147.6	147.6	889.0
2022-06-06 06:30:00	AAPL	Stock	147.58	147.75	147.58	147.75	2918.0
2022-06-06 06:35:00	AAPL	Stock	147.73	147.73	147.65	147.7	2139.0
2022-06-06 06:40:00	AAPL	Stock	147.74	147.75	147.74	147.74	736.0
2022-06-06 06:45:00	AAPL	Stock	147.76	147.78	147.76	147.78	2654.0
2022-06-06 06:50:00	AAPL	Stock	147.81	147.81	147.8	147.8	681.0
2022-06-06 06:55:00	AAPL	Stock	147.85	148.0	147.69	147.71	7911.0
2022-06-06 07:00:00	AAPL	Stock	147.75	147.75	147.3	147.43	39828.0
2022-06-06 07:05:00	AAPL	Stock	147.4	147.4	147.3	147.33	4066.0
2022-06-06 07:10:00	AAPL	Stock	147.3	147.3	147.27	147.27	4474.0
2022-06-06 07:15:00	AAPL	Stock	147.27	147.41	147.27	147.31	6262.0
2022-06-06 07:20:00	AAPL	Stock	147.38	147.46	147.34	147.46	4706.0
2022-06-06 07:25:00	AAPL	Stock	147.44	147.45	147.35	147.4	9169.0
2022-06-06 07:30:00	AAPL	Stock	147.36	147.5	147.36	147.36	3398.0
2022-06-06 07:35:00	AAPL	Stock	147.36	147.36	147.26	147.29	6773.0
2022-06-06 07:40:00	AAPL	Stock	147.25	147.29	147.25	147.27	1826.0
2022-06-06 07:45:00	AAPL	Stock	147.27	147.27	147.14	147.15	12090.0
2022-06-06 07:50:00	AAPL	Stock	147.15	147.29	147.15	147.29	10531.0
2022-06-06 07:55:00	AAPL	Stock	147.35	147.4	147.33	147.4	13137.0
2022-06-06 08:00:00	AAPL	Stock	147.43	147.56	146.76	147.29	131410.0
2022-06-06 08:05:00	AAPL	Stock	147.2999	147.64	147.28	147.5	63501.0

> showing 50 of 444,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time