PREVIEW / stock_5min / 2022-06-07

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-07.parquet
  size:    7.1 MB
  rows:    440,406
  symbols: 2,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-07 04:00:00	AAPL	Stock	145.88	145.88	145.41	145.42	4200.0
2022-06-07 04:05:00	AAPL	Stock	145.42	145.65	145.42	145.63	4096.0
2022-06-07 04:10:00	AAPL	Stock	145.52	145.57	145.52	145.52	500.0
2022-06-07 04:15:00	AAPL	Stock	145.54	145.54	145.45	145.45	1377.0
2022-06-07 04:20:00	AAPL	Stock	145.5	145.54	145.5	145.54	886.0
2022-06-07 04:25:00	AAPL	Stock	145.47	145.47	145.47	145.47	1539.0
2022-06-07 04:30:00	AAPL	Stock	145.49	145.5	145.48	145.5	1734.0
2022-06-07 04:35:00	AAPL	Stock	145.53	145.7	145.53	145.7	4049.0
2022-06-07 04:40:00	AAPL	Stock	145.63	145.63	145.6	145.61	736.0
2022-06-07 04:45:00	AAPL	Stock	145.65	145.66	145.65	145.65	1030.0
2022-06-07 04:50:00	AAPL	Stock	145.66	145.66	145.61	145.61	300.0
2022-06-07 04:55:00	AAPL	Stock	145.66	145.67	145.61	145.62	2612.0
2022-06-07 05:00:00	AAPL	Stock	145.6	145.6	145.59	145.59	1689.0
2022-06-07 05:05:00	AAPL	Stock	145.57	145.57	145.55	145.55	499.0
2022-06-07 05:10:00	AAPL	Stock	145.51	145.52	145.45	145.5	3019.0
2022-06-07 05:15:00	AAPL	Stock	145.45	145.52	145.45	145.52	1559.0
2022-06-07 05:20:00	AAPL	Stock	145.59	145.59	145.59	145.59	469.0
2022-06-07 05:25:00	AAPL	Stock	145.72	145.72	145.72	145.72	228.0
2022-06-07 05:30:00	AAPL	Stock	145.72	145.72	145.72	145.72	188.0
2022-06-07 05:40:00	AAPL	Stock	145.62	145.62	145.5	145.5	2275.0
2022-06-07 05:45:00	AAPL	Stock	145.55	145.55	145.54	145.54	400.0
2022-06-07 05:50:00	AAPL	Stock	145.47	145.47	145.46	145.46	686.0
2022-06-07 06:00:00	AAPL	Stock	145.49	145.5	145.49	145.5	1216.0
2022-06-07 06:05:00	AAPL	Stock	145.5	145.52	145.5	145.52	4700.0
2022-06-07 06:10:00	AAPL	Stock	145.5	145.5	145.5	145.5	100.0
2022-06-07 06:15:00	AAPL	Stock	145.5	145.5	145.25	145.25	6976.0
2022-06-07 06:20:00	AAPL	Stock	145.25	145.26	145.1	145.11	3937.0
2022-06-07 06:25:00	AAPL	Stock	145.11	145.28	145.11	145.28	1150.0
2022-06-07 06:30:00	AAPL	Stock	145.45	145.45	145.45	145.45	3284.0
2022-06-07 06:35:00	AAPL	Stock	145.43	145.46	145.4	145.4	4868.0
2022-06-07 06:40:00	AAPL	Stock	145.46	145.5	145.3	145.35	2180.0
2022-06-07 06:45:00	AAPL	Stock	145.38	145.51	145.37	145.47	2408.0
2022-06-07 06:50:00	AAPL	Stock	145.52	145.55	145.5	145.54	4259.0
2022-06-07 06:55:00	AAPL	Stock	145.46	145.47	144.96	144.96	13065.0
2022-06-07 07:00:00	AAPL	Stock	144.96	145.36	144.96	145.21	16701.0
2022-06-07 07:05:00	AAPL	Stock	145.23	145.23	144.83	144.9	14183.0
2022-06-07 07:10:00	AAPL	Stock	144.86	144.86	144.36	144.38	24291.0
2022-06-07 07:15:00	AAPL	Stock	144.4	144.69	144.36	144.59	23909.0
2022-06-07 07:20:00	AAPL	Stock	144.56	144.56	144.45	144.5	14321.0
2022-06-07 07:25:00	AAPL	Stock	144.49	144.58	144.4	144.58	16096.0
2022-06-07 07:30:00	AAPL	Stock	144.53	144.57	144.38	144.55	11549.0
2022-06-07 07:35:00	AAPL	Stock	144.57	144.69	144.57	144.6	9724.0
2022-06-07 07:40:00	AAPL	Stock	144.57	144.57	144.37	144.37	7952.0
2022-06-07 07:45:00	AAPL	Stock	144.37	144.5	144.32	144.32	14538.0
2022-06-07 07:50:00	AAPL	Stock	144.32	144.34	143.95	143.95	48276.0
2022-06-07 07:55:00	AAPL	Stock	143.96	144.16	143.96	144.16	5951.0
2022-06-07 08:00:00	AAPL	Stock	145.1	145.88	143.96	144.1	282650.0
2022-06-07 08:05:00	AAPL	Stock	144.1	144.18	143.95	144.02	55363.0
2022-06-07 08:10:00	AAPL	Stock	144.02	144.04	143.88	143.98	77542.0
2022-06-07 08:15:00	AAPL	Stock	143.98	144.0	143.83	143.85	58915.0

> showing 50 of 440,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time