PREVIEW / stock_5min / 2022-06-08

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-08.parquet
  size:    7.0 MB
  rows:    437,867
  symbols: 2,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-08 04:00:00	AAPL	Stock	147.85	148.5	147.85	148.3	3943.0
2022-06-08 04:05:00	AAPL	Stock	148.23	148.24	148.08	148.15	3571.0
2022-06-08 04:10:00	AAPL	Stock	148.1	148.15	148.1	148.1	2407.0
2022-06-08 04:15:00	AAPL	Stock	148.13	148.15	148.13	148.15	226.0
2022-06-08 04:20:00	AAPL	Stock	148.15	148.3	148.13	148.3	3459.0
2022-06-08 04:25:00	AAPL	Stock	148.3	148.4	148.3	148.4	492.0
2022-06-08 04:30:00	AAPL	Stock	148.45	148.45	148.44	148.44	964.0
2022-06-08 04:35:00	AAPL	Stock	148.53	148.53	148.52	148.52	500.0
2022-06-08 04:40:00	AAPL	Stock	148.48	148.48	148.48	148.48	300.0
2022-06-08 04:45:00	AAPL	Stock	148.51	148.53	148.45	148.45	1267.0
2022-06-08 04:50:00	AAPL	Stock	148.43	148.46	148.41	148.46	1437.0
2022-06-08 04:55:00	AAPL	Stock	148.45	148.48	148.44	148.44	362.0
2022-06-08 05:00:00	AAPL	Stock	148.44	148.44	148.4	148.4	1896.0
2022-06-08 05:05:00	AAPL	Stock	148.32	148.32	148.27	148.27	600.0
2022-06-08 05:10:00	AAPL	Stock	148.3	148.3	148.3	148.3	252.0
2022-06-08 05:25:00	AAPL	Stock	148.4	148.45	148.4	148.45	330.0
2022-06-08 05:30:00	AAPL	Stock	148.36	148.37	148.36	148.37	206.0
2022-06-08 05:35:00	AAPL	Stock	148.39	148.4	148.39	148.4	1189.0
2022-06-08 05:40:00	AAPL	Stock	148.45	148.45	148.45	148.45	149.0
2022-06-08 05:45:00	AAPL	Stock	148.45	148.45	148.45	148.45	247.0
2022-06-08 06:00:00	AAPL	Stock	148.25	148.25	148.15	148.15	2024.0
2022-06-08 06:05:00	AAPL	Stock	148.03	148.11	147.88	148.0	1369.0
2022-06-08 06:10:00	AAPL	Stock	148.04	148.04	147.91	147.91	200.0
2022-06-08 06:25:00	AAPL	Stock	147.92	147.92	147.92	147.92	610.0
2022-06-08 06:30:00	AAPL	Stock	147.93	147.93	147.9	147.9	1124.0
2022-06-08 06:35:00	AAPL	Stock	147.97	148.0	147.97	148.0	890.0
2022-06-08 06:40:00	AAPL	Stock	148.05	148.25	148.05	148.2	5069.0
2022-06-08 06:50:00	AAPL	Stock	148.2	148.4	148.2	148.4	5797.0
2022-06-08 06:55:00	AAPL	Stock	148.4	148.4	148.4	148.4	200.0
2022-06-08 07:00:00	AAPL	Stock	148.33	148.34	148.29	148.34	3149.0
2022-06-08 07:05:00	AAPL	Stock	148.28	148.3	148.25	148.3	625.0
2022-06-08 07:10:00	AAPL	Stock	148.32	148.42	148.32	148.42	9472.0
2022-06-08 07:15:00	AAPL	Stock	148.43	148.44	148.4	148.4	3017.0
2022-06-08 07:20:00	AAPL	Stock	148.38	148.41	148.35	148.35	2152.0
2022-06-08 07:25:00	AAPL	Stock	148.35	148.46	148.35	148.41	6041.0
2022-06-08 07:30:00	AAPL	Stock	148.44	148.8	148.44	148.75	14054.0
2022-06-08 07:35:00	AAPL	Stock	148.65	148.94	148.58	148.73	10987.0
2022-06-08 07:40:00	AAPL	Stock	148.75	148.75	148.5	148.56	8414.0
2022-06-08 07:45:00	AAPL	Stock	148.51	148.55	148.46	148.48	4614.0
2022-06-08 07:50:00	AAPL	Stock	148.42	148.43	148.36	148.36	4950.0
2022-06-08 07:55:00	AAPL	Stock	148.36	148.46	148.35	148.45	2425.0
2022-06-08 08:00:00	AAPL	Stock	148.2982	148.8499	148.1112	148.2121	219907.0
2022-06-08 08:05:00	AAPL	Stock	148.3	148.4	148.3	148.4	2277.0
2022-06-08 08:10:00	AAPL	Stock	148.38	148.46	148.35	148.46	6859.0
2022-06-08 08:15:00	AAPL	Stock	148.42	148.42	148.28	148.34	5597.0
2022-06-08 08:20:00	AAPL	Stock	148.36	148.4	148.11	148.16	18246.0
2022-06-08 08:25:00	AAPL	Stock	148.16	148.23	148.06	148.15	16852.0
2022-06-08 08:30:00	AAPL	Stock	148.17	148.17	147.75	147.91	46009.0
2022-06-08 08:35:00	AAPL	Stock	147.9	148.12	147.86	148.12	24264.0
2022-06-08 08:40:00	AAPL	Stock	148.09	148.27	147.95	148.23	23290.0

> showing 50 of 437,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time