PREVIEW / stock_5min / 2022-06-09

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-09.parquet
  size:    7.0 MB
  rows:    435,233
  symbols: 2,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-09 04:00:00	AAPL	Stock	147.8	147.8	147.67	147.68	1356.0
2022-06-09 04:05:00	AAPL	Stock	147.65	147.65	147.59	147.62	626.0
2022-06-09 04:10:00	AAPL	Stock	147.65	147.67	147.55	147.63	1180.0
2022-06-09 04:15:00	AAPL	Stock	147.64	147.65	147.62	147.62	1115.0
2022-06-09 04:20:00	AAPL	Stock	147.6	147.6	147.59	147.59	1010.0
2022-06-09 04:30:00	AAPL	Stock	147.74	147.8	147.74	147.8	300.0
2022-06-09 04:35:00	AAPL	Stock	147.88	148.0	147.88	148.0	2257.0
2022-06-09 04:40:00	AAPL	Stock	148.0	148.08	147.99	148.02	2604.0
2022-06-09 04:45:00	AAPL	Stock	148.15	148.39	148.12	148.3	3021.0
2022-06-09 04:50:00	AAPL	Stock	148.35	148.35	148.33	148.33	415.0
2022-06-09 04:55:00	AAPL	Stock	148.49	148.53	148.49	148.53	917.0
2022-06-09 05:00:00	AAPL	Stock	148.5	148.5	148.49	148.49	403.0
2022-06-09 05:05:00	AAPL	Stock	148.48	148.48	148.39	148.39	1022.0
2022-06-09 05:10:00	AAPL	Stock	148.39	148.39	148.31	148.31	724.0
2022-06-09 05:15:00	AAPL	Stock	148.3	148.3	148.27	148.3	943.0
2022-06-09 05:25:00	AAPL	Stock	148.27	148.28	148.27	148.28	498.0
2022-06-09 05:30:00	AAPL	Stock	148.35	148.35	148.35	148.35	100.0
2022-06-09 05:35:00	AAPL	Stock	148.31	148.35	148.31	148.35	469.0
2022-06-09 05:55:00	AAPL	Stock	148.28	148.36	148.28	148.33	2649.0
2022-06-09 06:00:00	AAPL	Stock	148.37	148.37	148.36	148.36	441.0
2022-06-09 06:05:00	AAPL	Stock	148.36	148.36	148.36	148.36	617.0
2022-06-09 06:10:00	AAPL	Stock	148.28	148.3	148.28	148.3	2993.0
2022-06-09 06:15:00	AAPL	Stock	148.35	148.4	148.35	148.4	1018.0
2022-06-09 06:20:00	AAPL	Stock	148.48	148.62	148.44	148.62	3454.0
2022-06-09 06:25:00	AAPL	Stock	148.8	149.0	148.8	149.0	10630.0
2022-06-09 06:30:00	AAPL	Stock	149.01	149.76	149.01	149.11	16438.0
2022-06-09 06:35:00	AAPL	Stock	149.25	149.3	149.06	149.06	6947.0
2022-06-09 06:40:00	AAPL	Stock	149.05	149.06	148.61	148.77	4209.0
2022-06-09 06:45:00	AAPL	Stock	148.72	148.77	148.72	148.73	816.0
2022-06-09 06:50:00	AAPL	Stock	148.78	148.99	148.78	148.9	1143.0
2022-06-09 06:55:00	AAPL	Stock	148.98	149.0	148.78	148.8	12601.0
2022-06-09 07:00:00	AAPL	Stock	148.78	148.78	148.68	148.69	10164.0
2022-06-09 07:05:00	AAPL	Stock	148.7	148.78	148.61	148.78	8519.0
2022-06-09 07:10:00	AAPL	Stock	148.78	148.85	148.75	148.85	4843.0
2022-06-09 07:15:00	AAPL	Stock	148.83	148.86	148.7	148.71	2341.0
2022-06-09 07:20:00	AAPL	Stock	148.7	149.29	148.67	149.09	50258.0
2022-06-09 07:25:00	AAPL	Stock	149.05	149.07	148.88	148.92	3223.0
2022-06-09 07:30:00	AAPL	Stock	148.93	148.93	148.78	148.78	10093.0
2022-06-09 07:35:00	AAPL	Stock	148.73	148.79	148.7	148.79	2150.0
2022-06-09 07:40:00	AAPL	Stock	148.77	148.91	148.7	148.86	8852.0
2022-06-09 07:45:00	AAPL	Stock	148.87	149.23	148.52	148.55	16092.0
2022-06-09 07:50:00	AAPL	Stock	148.56	148.77	148.55	148.55	5230.0
2022-06-09 07:55:00	AAPL	Stock	148.54	148.69	148.46	148.56	24261.0
2022-06-09 08:00:00	AAPL	Stock	148.75	149.29	147.591	148.48	211772.0
2022-06-09 08:05:00	AAPL	Stock	148.43	148.58	148.41	148.52	40661.0
2022-06-09 08:10:00	AAPL	Stock	148.51	148.53	148.13	148.16	55443.0
2022-06-09 08:15:00	AAPL	Stock	148.13	148.33	148.01	148.2	26833.0
2022-06-09 08:20:00	AAPL	Stock	148.21	148.21	147.91	148.2	39979.0
2022-06-09 08:25:00	AAPL	Stock	148.24	148.4	147.95	148.4	35054.0
2022-06-09 08:30:00	AAPL	Stock	148.39	148.48	148.09	148.16	31902.0

> showing 50 of 435,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time