PREVIEW / stock_5min / 2022-06-10

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-10.parquet
  size:    7.2 MB
  rows:    447,159
  symbols: 2,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 04:00:00	AAPL	Stock	143.03	143.25	142.9	143.25	2676.0
2022-06-10 04:05:00	AAPL	Stock	143.2	143.36	143.13	143.3	2949.0
2022-06-10 04:10:00	AAPL	Stock	143.32	143.33	143.23	143.23	1643.0
2022-06-10 04:15:00	AAPL	Stock	143.43	143.44	143.42	143.42	536.0
2022-06-10 04:20:00	AAPL	Stock	143.43	143.44	143.43	143.44	300.0
2022-06-10 04:25:00	AAPL	Stock	143.45	143.45	143.4	143.4	230.0
2022-06-10 04:30:00	AAPL	Stock	143.38	143.48	143.35	143.36	4266.0
2022-06-10 04:35:00	AAPL	Stock	143.3	143.3	143.22	143.28	7171.0
2022-06-10 04:45:00	AAPL	Stock	143.38	143.38	143.34	143.34	327.0
2022-06-10 04:50:00	AAPL	Stock	143.35	143.35	143.19	143.2	3525.0
2022-06-10 04:55:00	AAPL	Stock	143.15	143.15	142.98	143.0	3959.0
2022-06-10 05:00:00	AAPL	Stock	143.04	143.12	143.04	143.12	2540.0
2022-06-10 05:05:00	AAPL	Stock	143.12	143.16	143.1	143.16	1618.0
2022-06-10 05:10:00	AAPL	Stock	143.16	143.38	143.16	143.28	1376.0
2022-06-10 05:15:00	AAPL	Stock	143.36	143.36	143.36	143.36	200.0
2022-06-10 05:35:00	AAPL	Stock	143.29	143.29	143.22	143.22	381.0
2022-06-10 05:40:00	AAPL	Stock	143.26	143.26	143.26	143.26	151.0
2022-06-10 05:50:00	AAPL	Stock	143.2	143.2	143.2	143.2	100.0
2022-06-10 05:55:00	AAPL	Stock	143.2	143.26	143.2	143.26	771.0
2022-06-10 06:00:00	AAPL	Stock	143.29	143.31	143.29	143.31	456.0
2022-06-10 06:05:00	AAPL	Stock	143.3	143.3	143.28	143.28	1477.0
2022-06-10 06:10:00	AAPL	Stock	143.25	143.25	143.25	143.25	237.0
2022-06-10 06:15:00	AAPL	Stock	143.24	143.24	143.24	143.24	303.0
2022-06-10 06:25:00	AAPL	Stock	143.1	143.12	142.99	143.02	3053.0
2022-06-10 06:30:00	AAPL	Stock	142.97	142.97	142.91	142.91	750.0
2022-06-10 06:35:00	AAPL	Stock	142.77	142.77	142.77	142.77	300.0
2022-06-10 06:45:00	AAPL	Stock	142.93	142.93	142.93	142.93	433.0
2022-06-10 06:55:00	AAPL	Stock	142.95	142.95	142.95	142.95	876.0
2022-06-10 07:00:00	AAPL	Stock	143.03	143.07	142.81	142.82	11380.0
2022-06-10 07:05:00	AAPL	Stock	142.8	143.0	142.75	143.0	5742.0
2022-06-10 07:10:00	AAPL	Stock	142.98	143.08	142.85	143.02	7774.0
2022-06-10 07:15:00	AAPL	Stock	143.04	143.04	143.0	143.0	10376.0
2022-06-10 07:20:00	AAPL	Stock	142.88	142.91	142.86	142.86	750.0
2022-06-10 07:25:00	AAPL	Stock	142.86	142.86	142.85	142.85	1413.0
2022-06-10 07:30:00	AAPL	Stock	142.84	143.11	142.84	143.03	3394.0
2022-06-10 07:35:00	AAPL	Stock	143.05	143.19	143.0	143.05	3743.0
2022-06-10 07:40:00	AAPL	Stock	143.03	143.09	143.02	143.04	4004.0
2022-06-10 07:45:00	AAPL	Stock	143.04	143.17	143.03	143.05	9749.0
2022-06-10 07:50:00	AAPL	Stock	143.05	143.06	143.0	143.0	7913.0
2022-06-10 07:55:00	AAPL	Stock	142.95	143.07	142.95	142.95	3709.0
2022-06-10 08:00:00	AAPL	Stock	142.7999	143.7	142.75	143.0	124550.0
2022-06-10 08:05:00	AAPL	Stock	143.01	143.11	143.01	143.1001	11726.0
2022-06-10 08:10:00	AAPL	Stock	143.15	143.15	143.09	143.11	7959.0
2022-06-10 08:15:00	AAPL	Stock	143.13	143.18	143.08	143.08	3087.0
2022-06-10 08:20:00	AAPL	Stock	143.1	143.12	143.06	143.12	6257.0
2022-06-10 08:25:00	AAPL	Stock	143.14	143.33	143.1	143.1	26683.0
2022-06-10 08:30:00	AAPL	Stock	143.09	143.09	140.01	140.3	330850.0
2022-06-10 08:35:00	AAPL	Stock	140.3	140.94	140.01	140.9	204882.0
2022-06-10 08:40:00	AAPL	Stock	140.93	141.2	140.69	140.69	108467.0
2022-06-10 08:45:00	AAPL	Stock	140.69	140.95	140.54	140.54	67455.0

> showing 50 of 447,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time