PREVIEW / stock_5min / 2022-06-14

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-14.parquet
  size:    7.2 MB
  rows:    451,797
  symbols: 2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-14 04:00:00	AAPL	Stock	133.01	134.0	133.01	133.65	6349.0
2022-06-14 04:05:00	AAPL	Stock	133.5	133.51	133.45	133.48	2972.0
2022-06-14 04:10:00	AAPL	Stock	133.57	133.64	133.55	133.64	4262.0
2022-06-14 04:15:00	AAPL	Stock	133.54	133.54	133.54	133.54	260.0
2022-06-14 04:20:00	AAPL	Stock	133.51	133.61	133.51	133.6	3726.0
2022-06-14 04:25:00	AAPL	Stock	133.59	133.7	133.59	133.68	6192.0
2022-06-14 04:30:00	AAPL	Stock	133.71	133.78	133.61	133.78	3347.0
2022-06-14 04:35:00	AAPL	Stock	133.67	133.67	133.6	133.6	300.0
2022-06-14 04:40:00	AAPL	Stock	133.6	133.6	133.55	133.55	3358.0
2022-06-14 04:45:00	AAPL	Stock	133.57	133.6	133.41	133.41	2923.0
2022-06-14 04:50:00	AAPL	Stock	133.4	133.4	133.29	133.35	1123.0
2022-06-14 04:55:00	AAPL	Stock	133.28	133.28	133.02	133.1	3745.0
2022-06-14 05:00:00	AAPL	Stock	133.15	133.3	133.11	133.17	3076.0
2022-06-14 05:05:00	AAPL	Stock	133.17	133.2	133.08	133.2	2747.0
2022-06-14 05:10:00	AAPL	Stock	133.2	133.24	133.09	133.09	2377.0
2022-06-14 05:15:00	AAPL	Stock	133.05	133.18	133.03	133.18	640.0
2022-06-14 05:20:00	AAPL	Stock	133.28	133.3	133.28	133.3	429.0
2022-06-14 05:25:00	AAPL	Stock	133.17	133.17	133.13	133.13	1064.0
2022-06-14 05:30:00	AAPL	Stock	133.05	133.05	133.0	133.0	2963.0
2022-06-14 05:50:00	AAPL	Stock	133.18	133.27	133.18	133.27	471.0
2022-06-14 05:55:00	AAPL	Stock	133.13	133.15	133.1	133.15	734.0
2022-06-14 06:00:00	AAPL	Stock	133.0	133.01	132.56	132.56	7429.0
2022-06-14 06:05:00	AAPL	Stock	132.58	132.8	132.58	132.69	860.0
2022-06-14 06:10:00	AAPL	Stock	132.7	132.7	132.7	132.7	132.0
2022-06-14 06:15:00	AAPL	Stock	132.7	132.7	132.5	132.5	2230.0
2022-06-14 06:20:00	AAPL	Stock	132.52	132.78	132.5	132.64	4656.0
2022-06-14 06:25:00	AAPL	Stock	132.65	132.65	132.52	132.52	450.0
2022-06-14 06:30:00	AAPL	Stock	132.59	132.91	132.59	132.84	3231.0
2022-06-14 06:35:00	AAPL	Stock	132.9	132.9	132.85	132.85	530.0
2022-06-14 06:40:00	AAPL	Stock	132.8	132.8	132.79	132.79	1012.0
2022-06-14 06:45:00	AAPL	Stock	132.95	133.28	132.95	133.27	4163.0
2022-06-14 06:50:00	AAPL	Stock	133.22	133.22	133.09	133.09	407.0
2022-06-14 06:55:00	AAPL	Stock	133.13	133.13	133.13	133.13	100.0
2022-06-14 07:00:00	AAPL	Stock	133.0	133.06	132.65	132.71	13599.0
2022-06-14 07:05:00	AAPL	Stock	132.7	132.7	132.53	132.63	5651.0
2022-06-14 07:10:00	AAPL	Stock	132.56	132.74	132.54	132.74	7571.0
2022-06-14 07:15:00	AAPL	Stock	132.71	132.75	132.7	132.7	2644.0
2022-06-14 07:20:00	AAPL	Stock	132.7	132.81	132.7	132.8	2782.0
2022-06-14 07:25:00	AAPL	Stock	132.8	132.81	132.75	132.75	998.0
2022-06-14 07:30:00	AAPL	Stock	132.76	132.76	132.65	132.65	3414.0
2022-06-14 07:35:00	AAPL	Stock	132.61	132.64	132.55	132.6	5397.0
2022-06-14 07:40:00	AAPL	Stock	132.59	132.6	132.5	132.51	9366.0
2022-06-14 07:45:00	AAPL	Stock	132.47	132.59	132.36	132.58	14050.0
2022-06-14 07:50:00	AAPL	Stock	132.6	132.6	132.41	132.41	3303.0
2022-06-14 07:55:00	AAPL	Stock	132.43	132.46	132.35	132.4	4833.0
2022-06-14 08:00:00	AAPL	Stock	132.8299	134.47	131.551	132.71	169836.0
2022-06-14 08:05:00	AAPL	Stock	132.65	132.72	132.56	132.56	40160.0
2022-06-14 08:10:00	AAPL	Stock	132.5599	132.59	132.49	132.57	16799.0
2022-06-14 08:15:00	AAPL	Stock	132.57	132.7	132.53	132.63	29138.0
2022-06-14 08:20:00	AAPL	Stock	132.61	132.8	132.5776	132.79	24224.0

> showing 50 of 451,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time