PREVIEW / stock_5min / 2022-06-15

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-15.parquet
  size:    7.1 MB
  rows:    446,725
  symbols: 2,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-15 04:00:00	AAPL	Stock	133.46	133.7	133.3	133.4	4961.0
2022-06-15 04:05:00	AAPL	Stock	133.4	133.7	133.4	133.53	9667.0
2022-06-15 04:10:00	AAPL	Stock	133.63	133.63	133.63	133.63	141.0
2022-06-15 04:15:00	AAPL	Stock	133.55	133.55	133.54	133.54	201.0
2022-06-15 04:20:00	AAPL	Stock	133.54	133.65	133.54	133.65	5354.0
2022-06-15 04:25:00	AAPL	Stock	133.6	133.76	133.59	133.76	12950.0
2022-06-15 04:30:00	AAPL	Stock	133.71	133.79	133.7	133.79	2345.0
2022-06-15 04:35:00	AAPL	Stock	133.8	133.81	133.8	133.8	1290.0
2022-06-15 04:40:00	AAPL	Stock	133.8	133.84	133.76	133.78	616.0
2022-06-15 04:45:00	AAPL	Stock	133.77	133.77	133.45	133.49	2284.0
2022-06-15 04:50:00	AAPL	Stock	133.46	133.68	133.46	133.68	1233.0
2022-06-15 04:55:00	AAPL	Stock	133.61	133.61	133.55	133.55	1119.0
2022-06-15 05:00:00	AAPL	Stock	133.5	133.5	133.26	133.26	2969.0
2022-06-15 05:05:00	AAPL	Stock	133.33	133.33	133.33	133.33	350.0
2022-06-15 05:10:00	AAPL	Stock	133.33	133.34	133.3	133.34	1622.0
2022-06-15 05:15:00	AAPL	Stock	133.34	133.4	133.34	133.4	638.0
2022-06-15 05:20:00	AAPL	Stock	133.36	133.36	133.3	133.3	200.0
2022-06-15 05:25:00	AAPL	Stock	133.34	133.34	133.34	133.34	100.0
2022-06-15 05:30:00	AAPL	Stock	133.57	133.57	133.57	133.57	200.0
2022-06-15 05:35:00	AAPL	Stock	133.54	133.54	133.49	133.52	400.0
2022-06-15 05:40:00	AAPL	Stock	133.48	133.65	133.48	133.65	1125.0
2022-06-15 05:45:00	AAPL	Stock	133.44	133.44	133.44	133.44	365.0
2022-06-15 05:50:00	AAPL	Stock	133.42	133.42	133.42	133.42	380.0
2022-06-15 05:55:00	AAPL	Stock	133.38	133.45	133.38	133.44	990.0
2022-06-15 06:00:00	AAPL	Stock	133.5	133.5	133.5	133.5	100.0
2022-06-15 06:05:00	AAPL	Stock	133.38	133.45	133.38	133.45	504.0
2022-06-15 06:15:00	AAPL	Stock	133.41	133.41	133.41	133.41	882.0
2022-06-15 06:25:00	AAPL	Stock	133.41	133.41	133.34	133.34	1836.0
2022-06-15 06:30:00	AAPL	Stock	133.39	133.39	133.34	133.34	405.0
2022-06-15 07:00:00	AAPL	Stock	133.5	133.58	133.32	133.35	10702.0
2022-06-15 07:05:00	AAPL	Stock	133.31	133.4	133.3	133.4	2880.0
2022-06-15 07:10:00	AAPL	Stock	133.4	133.45	133.38	133.45	3426.0
2022-06-15 07:15:00	AAPL	Stock	133.47	133.6	133.47	133.57	9864.0
2022-06-15 07:20:00	AAPL	Stock	133.57	133.78	133.57	133.75	8973.0
2022-06-15 07:25:00	AAPL	Stock	133.77	133.83	133.64	133.83	6407.0
2022-06-15 07:30:00	AAPL	Stock	133.8	134.08	133.75	134.08	14983.0
2022-06-15 07:35:00	AAPL	Stock	134.08	134.08	133.8	133.87	14665.0
2022-06-15 07:40:00	AAPL	Stock	133.84	133.94	133.8	133.91	2367.0
2022-06-15 07:45:00	AAPL	Stock	133.81	133.81	133.7	133.76	4206.0
2022-06-15 07:50:00	AAPL	Stock	133.78	134.13	133.76	134.09	17110.0
2022-06-15 07:55:00	AAPL	Stock	134.12	134.21	134.06	134.17	9060.0
2022-06-15 08:00:00	AAPL	Stock	133.476	134.23	132.429	133.9799	208450.0
2022-06-15 08:05:00	AAPL	Stock	133.93	133.98	133.8	133.8	10586.0
2022-06-15 08:10:00	AAPL	Stock	133.78	133.94	133.52	133.78	16058.0
2022-06-15 08:15:00	AAPL	Stock	133.8	133.82	133.65	133.7	15950.0
2022-06-15 08:20:00	AAPL	Stock	133.79	133.98	133.74	133.88	15203.0
2022-06-15 08:25:00	AAPL	Stock	133.87	133.91	133.78	133.84	10005.0
2022-06-15 08:30:00	AAPL	Stock	133.84	134.15	133.6	133.9	73285.0
2022-06-15 08:35:00	AAPL	Stock	134.0	134.12	133.91	133.95	26582.0
2022-06-15 08:40:00	AAPL	Stock	133.96	134.17	133.8	134.1	41916.0

> showing 50 of 446,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time