PREVIEW / stock_5min / 2022-06-16

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-16.parquet
  size:    7.4 MB
  rows:    462,377
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 04:00:00	AAPL	Stock	133.0	133.0	132.07	132.53	13817.0
2022-06-16 04:05:00	AAPL	Stock	132.53	132.58	132.4	132.4	18855.0
2022-06-16 04:10:00	AAPL	Stock	132.4	132.49	132.4	132.4	14483.0
2022-06-16 04:15:00	AAPL	Stock	132.49	132.6	132.47	132.48	8737.0
2022-06-16 04:20:00	AAPL	Stock	132.47	132.51	132.32	132.33	21136.0
2022-06-16 04:25:00	AAPL	Stock	132.35	132.52	132.31	132.51	6091.0
2022-06-16 04:30:00	AAPL	Stock	132.44	132.44	132.08	132.08	6731.0
2022-06-16 04:35:00	AAPL	Stock	132.15	132.17	132.01	132.03	8255.0
2022-06-16 04:40:00	AAPL	Stock	132.16	132.2	131.61	131.61	4877.0
2022-06-16 04:45:00	AAPL	Stock	131.68	131.87	131.68	131.83	4351.0
2022-06-16 04:50:00	AAPL	Stock	132.0	132.0	131.62	131.8	12121.0
2022-06-16 04:55:00	AAPL	Stock	131.8	131.8	131.51	131.67	2875.0
2022-06-16 05:00:00	AAPL	Stock	131.53	131.53	131.26	131.47	11128.0
2022-06-16 05:05:00	AAPL	Stock	131.33	131.34	131.2	131.21	5821.0
2022-06-16 05:10:00	AAPL	Stock	131.5	131.5	131.5	131.5	360.0
2022-06-16 05:15:00	AAPL	Stock	131.67	131.74	131.61	131.61	3551.0
2022-06-16 05:20:00	AAPL	Stock	131.62	131.81	131.39	131.7	6174.0
2022-06-16 05:25:00	AAPL	Stock	131.71	131.83	131.71	131.83	595.0
2022-06-16 05:30:00	AAPL	Stock	131.64	131.71	131.36	131.38	3779.0
2022-06-16 05:35:00	AAPL	Stock	131.38	131.7	131.32	131.7	4382.0
2022-06-16 05:40:00	AAPL	Stock	131.51	131.55	131.41	131.55	2883.0
2022-06-16 05:45:00	AAPL	Stock	131.46	131.71	131.46	131.61	3155.0
2022-06-16 05:50:00	AAPL	Stock	131.64	131.78	131.64	131.78	504.0
2022-06-16 05:55:00	AAPL	Stock	131.78	131.78	131.73	131.73	393.0
2022-06-16 06:00:00	AAPL	Stock	131.69	131.9	131.67	131.9	5957.0
2022-06-16 06:05:00	AAPL	Stock	131.9	131.91	131.81	131.91	1488.0
2022-06-16 06:10:00	AAPL	Stock	131.86	131.88	131.78	131.78	3988.0
2022-06-16 06:15:00	AAPL	Stock	131.77	131.77	131.6	131.74	2816.0
2022-06-16 06:20:00	AAPL	Stock	131.7	131.7	131.48	131.48	4515.0
2022-06-16 06:25:00	AAPL	Stock	131.48	131.5	131.48	131.5	450.0
2022-06-16 06:30:00	AAPL	Stock	131.5	131.5	131.35	131.35	4903.0
2022-06-16 06:35:00	AAPL	Stock	131.35	131.4	131.32	131.32	2080.0
2022-06-16 06:40:00	AAPL	Stock	131.32	131.4	131.25	131.4	4043.0
2022-06-16 06:45:00	AAPL	Stock	131.4	131.58	131.4	131.58	12773.0
2022-06-16 06:50:00	AAPL	Stock	131.6	131.6	131.3	131.51	5198.0
2022-06-16 06:55:00	AAPL	Stock	131.59	131.79	131.36	131.63	7575.0
2022-06-16 07:00:00	AAPL	Stock	131.63	131.97	131.63	131.87	46483.0
2022-06-16 07:05:00	AAPL	Stock	131.88	132.05	131.87	131.95	17958.0
2022-06-16 07:10:00	AAPL	Stock	131.94	131.97	131.78	131.85	25994.0
2022-06-16 07:15:00	AAPL	Stock	131.8	131.88	131.73	131.83	21745.0
2022-06-16 07:20:00	AAPL	Stock	131.8	131.88	131.73	131.87	9719.0
2022-06-16 07:25:00	AAPL	Stock	131.87	132.28	131.8	132.09	9883.0
2022-06-16 07:30:00	AAPL	Stock	132.11	132.11	131.85	132.07	19728.0
2022-06-16 07:35:00	AAPL	Stock	132.07	132.18	132.05	132.08	23741.0
2022-06-16 07:40:00	AAPL	Stock	132.07	132.11	131.89	131.98	11617.0
2022-06-16 07:45:00	AAPL	Stock	131.99	132.0	131.65	131.76	22608.0
2022-06-16 07:50:00	AAPL	Stock	131.75	131.9	131.7	131.87	8075.0
2022-06-16 07:55:00	AAPL	Stock	131.9	132.34	131.86	132.3	30401.0
2022-06-16 08:00:00	AAPL	Stock	131.8399	134.75	131.65	132.37	366223.0
2022-06-16 08:05:00	AAPL	Stock	132.35	132.64	132.32	132.64	77845.0

> showing 50 of 462,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time