PREVIEW / stock_5min / 2022-06-17

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-17.parquet
  size:    7.2 MB
  rows:    454,074
  symbols: 2,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-17 04:00:00	AAPL	Stock	131.01	131.3	130.92	131.21	8329.0
2022-06-17 04:05:00	AAPL	Stock	131.22	131.36	131.22	131.34	1595.0
2022-06-17 04:10:00	AAPL	Stock	131.34	131.45	131.28	131.45	4892.0
2022-06-17 04:15:00	AAPL	Stock	131.49	131.54	131.36	131.38	7898.0
2022-06-17 04:20:00	AAPL	Stock	131.38	131.46	131.37	131.45	1501.0
2022-06-17 04:25:00	AAPL	Stock	131.5	131.54	131.47	131.47	1329.0
2022-06-17 04:30:00	AAPL	Stock	131.56	131.7	131.55	131.66	5988.0
2022-06-17 04:35:00	AAPL	Stock	131.66	131.66	131.66	131.66	100.0
2022-06-17 04:40:00	AAPL	Stock	131.59	131.59	131.52	131.52	679.0
2022-06-17 04:45:00	AAPL	Stock	131.5	131.5	131.3	131.42	2405.0
2022-06-17 04:50:00	AAPL	Stock	131.35	131.39	131.16	131.2	2178.0
2022-06-17 04:55:00	AAPL	Stock	131.36	131.37	131.3	131.37	1594.0
2022-06-17 05:00:00	AAPL	Stock	131.3	131.4	131.3	131.4	1125.0
2022-06-17 05:05:00	AAPL	Stock	131.48	131.48	131.4	131.43	366.0
2022-06-17 05:10:00	AAPL	Stock	131.4	131.55	131.4	131.55	2848.0
2022-06-17 05:15:00	AAPL	Stock	131.54	131.54	131.45	131.45	1210.0
2022-06-17 05:20:00	AAPL	Stock	131.47	131.47	131.41	131.41	1989.0
2022-06-17 05:25:00	AAPL	Stock	131.47	131.59	131.47	131.58	2665.0
2022-06-17 05:30:00	AAPL	Stock	131.57	131.58	131.57	131.58	300.0
2022-06-17 05:35:00	AAPL	Stock	131.51	131.59	131.4	131.5	2633.0
2022-06-17 05:40:00	AAPL	Stock	131.38	131.38	131.27	131.27	2300.0
2022-06-17 05:45:00	AAPL	Stock	131.32	131.32	131.2	131.2	2250.0
2022-06-17 05:50:00	AAPL	Stock	131.3	131.55	131.3	131.55	3175.0
2022-06-17 05:55:00	AAPL	Stock	131.56	131.58	131.48	131.48	1427.0
2022-06-17 06:00:00	AAPL	Stock	131.4	131.42	131.35	131.42	1101.0
2022-06-17 06:05:00	AAPL	Stock	131.36	131.36	131.2	131.25	700.0
2022-06-17 06:10:00	AAPL	Stock	131.26	131.5	131.26	131.5	712.0
2022-06-17 06:15:00	AAPL	Stock	131.45	131.49	131.45	131.49	244.0
2022-06-17 06:20:00	AAPL	Stock	131.41	131.5	131.41	131.5	3158.0
2022-06-17 06:25:00	AAPL	Stock	131.45	131.45	131.45	131.45	100.0
2022-06-17 06:30:00	AAPL	Stock	131.45	131.55	131.42	131.49	4500.0
2022-06-17 06:35:00	AAPL	Stock	131.49	131.68	131.49	131.68	2717.0
2022-06-17 06:40:00	AAPL	Stock	131.68	131.69	131.4	131.4	3778.0
2022-06-17 06:45:00	AAPL	Stock	131.4	131.42	131.33	131.35	4519.0
2022-06-17 06:50:00	AAPL	Stock	131.39	131.39	131.31	131.31	598.0
2022-06-17 06:55:00	AAPL	Stock	131.5	131.5	131.42	131.42	1525.0
2022-06-17 07:00:00	AAPL	Stock	131.42	131.5	131.26	131.4	12623.0
2022-06-17 07:05:00	AAPL	Stock	131.39	131.5	131.37	131.5	4591.0
2022-06-17 07:10:00	AAPL	Stock	131.51	131.59	131.5	131.5	2313.0
2022-06-17 07:15:00	AAPL	Stock	131.5	131.75	131.49	131.49	5506.0
2022-06-17 07:20:00	AAPL	Stock	131.44	131.54	131.44	131.49	2738.0
2022-06-17 07:25:00	AAPL	Stock	131.53	131.75	131.53	131.75	10352.0
2022-06-17 07:30:00	AAPL	Stock	131.75	131.99	131.7	131.81	16717.0
2022-06-17 07:35:00	AAPL	Stock	131.8	131.8	131.55	131.65	15151.0
2022-06-17 07:40:00	AAPL	Stock	131.57	131.57	131.47	131.5	11281.0
2022-06-17 07:45:00	AAPL	Stock	131.5	131.5	131.36	131.36	14354.0
2022-06-17 07:50:00	AAPL	Stock	131.35	131.4	131.23	131.28	7702.0
2022-06-17 07:55:00	AAPL	Stock	131.28	131.36	131.28	131.36	2430.0
2022-06-17 08:00:00	AAPL	Stock	131.3999	131.95	130.99	131.31	256473.0
2022-06-17 08:05:00	AAPL	Stock	131.34	131.3499	131.25	131.3217	4862.0

> showing 50 of 454,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time