PREVIEW / stock_5min / 2022-06-20

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-20.parquet
  size:    7 KB
  rows:    93

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-20 09:30:00	C.K	Stock	5.41	5.41	5.38	5.39	21000.0
2022-06-20 09:35:00	C.K	Stock	5.38	5.39	5.37	5.38	52700.0
2022-06-20 09:40:00	C.K	Stock	5.38	5.38	5.32	5.32	54400.0
2022-06-20 09:40:00	C.PRN	Stock	10.25	10.25	10.25	10.25	100.0
2022-06-20 09:45:00	C.K	Stock	5.32	5.32	5.3	5.3	36200.0
2022-06-20 09:45:00	C.PRN	Stock	10.56	10.56	10.32	10.32	400.0
2022-06-20 09:50:00	C.K	Stock	5.3	5.31	5.3	5.3	5900.0
2022-06-20 09:55:00	C.K	Stock	5.3	5.3	5.3	5.3	23000.0
2022-06-20 10:00:00	C.K	Stock	5.3	5.31	5.3	5.3	49200.0
2022-06-20 10:05:00	C.K	Stock	5.3	5.31	5.29	5.31	57100.0
2022-06-20 10:05:00	C.PRN	Stock	10.45	10.45	10.45	10.45	200.0
2022-06-20 10:10:00	C.K	Stock	5.3	5.31	5.3	5.31	19400.0
2022-06-20 10:15:00	C.K	Stock	5.31	5.32	5.31	5.31	4700.0
2022-06-20 10:20:00	C.K	Stock	5.31	5.33	5.31	5.33	15300.0
2022-06-20 10:25:00	C.K	Stock	5.33	5.33	5.32	5.32	2800.0
2022-06-20 10:25:00	C.PRN	Stock	10.48	10.48	10.48	10.48	100.0
2022-06-20 10:30:00	C.K	Stock	5.315	5.32	5.31	5.315	2600.0
2022-06-20 10:35:00	C.K	Stock	5.315	5.33	5.315	5.33	9100.0
2022-06-20 10:35:00	C.PRN	Stock	10.37	10.37	10.36	10.36	700.0
2022-06-20 10:40:00	C.K	Stock	5.33	5.33	5.33	5.33	9300.0
2022-06-20 10:40:00	C.PRN	Stock	10.11	10.16	10.11	10.16	600.0
2022-06-20 10:45:00	C.K	Stock	5.33	5.33	5.32	5.32	7900.0
2022-06-20 10:45:00	C.PRN	Stock	10.15	10.15	10.15	10.15	100.0
2022-06-20 10:50:00	C.K	Stock	5.32	5.32	5.32	5.32	600.0
2022-06-20 10:50:00	C.PRN	Stock	10.13	10.13	10.12	10.12	200.0
2022-06-20 10:55:00	C.K	Stock	5.32	5.33	5.32	5.325	15200.0
2022-06-20 10:55:00	C.PRN	Stock	10.12	10.12	10.12	10.12	100.0
2022-06-20 11:00:00	C.K	Stock	5.33	5.33	5.32	5.33	7500.0
2022-06-20 11:00:00	C.PRN	Stock	10.06	10.06	10.06	10.06	300.0
2022-06-20 11:05:00	C.K	Stock	5.33	5.335	5.33	5.33	1200.0
2022-06-20 11:10:00	C.K	Stock	5.34	5.34	5.33	5.33	900.0
2022-06-20 11:15:00	C.K	Stock	5.34	5.34	5.33	5.33	1700.0
2022-06-20 11:20:00	C.K	Stock	5.33	5.335	5.33	5.33	2600.0
2022-06-20 11:25:00	C.K	Stock	5.33	5.33	5.32	5.32	3800.0
2022-06-20 11:30:00	C.K	Stock	5.32	5.33	5.32	5.33	5900.0
2022-06-20 11:35:00	C.K	Stock	5.32	5.335	5.32	5.335	3500.0
2022-06-20 11:40:00	C.K	Stock	5.335	5.335	5.33	5.33	2300.0
2022-06-20 11:45:00	C.K	Stock	5.335	5.34	5.33	5.33	7300.0
2022-06-20 11:50:00	C.K	Stock	5.33	5.33	5.33	5.33	3600.0
2022-06-20 11:55:00	C.K	Stock	5.33	5.33	5.33	5.33	10900.0
2022-06-20 12:00:00	C.K	Stock	5.32	5.33	5.32	5.32	400.0
2022-06-20 12:05:00	C.K	Stock	5.32	5.32	5.32	5.32	400.0
2022-06-20 12:10:00	C.K	Stock	5.32	5.32	5.32	5.32	5100.0
2022-06-20 12:15:00	C.K	Stock	5.32	5.33	5.32	5.32	11700.0
2022-06-20 12:20:00	C.K	Stock	5.32	5.32	5.31	5.31	1800.0
2022-06-20 12:25:00	C.K	Stock	5.31	5.31	5.31	5.31	2100.0
2022-06-20 12:30:00	C.K	Stock	5.32	5.32	5.28	5.29	82300.0
2022-06-20 12:35:00	C.K	Stock	5.29	5.3	5.29	5.295	6600.0
2022-06-20 12:40:00	C.K	Stock	5.29	5.29	5.27	5.27	53000.0
2022-06-20 12:45:00	C.K	Stock	5.27	5.27	5.27	5.27	2800.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time