PREVIEW / stock_5min / 2022-06-21

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-21.parquet
  size:    7.3 MB
  rows:    455,005
  symbols: 2,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-21 04:00:00	AAPL	Stock	132.51	135.99	132.51	134.69	39413.0
2022-06-21 04:05:00	AAPL	Stock	134.7	134.7	134.43	134.48	3728.0
2022-06-21 04:10:00	AAPL	Stock	134.49	134.7	134.46	134.55	9547.0
2022-06-21 04:15:00	AAPL	Stock	134.56	134.56	134.31	134.48	14375.0
2022-06-21 04:20:00	AAPL	Stock	134.45	134.59	134.45	134.59	9135.0
2022-06-21 04:25:00	AAPL	Stock	134.59	134.65	134.46	134.46	5491.0
2022-06-21 04:30:00	AAPL	Stock	134.52	134.57	134.47	134.47	4889.0
2022-06-21 04:35:00	AAPL	Stock	134.48	134.48	134.23	134.34	8330.0
2022-06-21 04:40:00	AAPL	Stock	134.26	134.3	134.15	134.3	14816.0
2022-06-21 04:45:00	AAPL	Stock	134.29	134.3	134.27	134.27	2869.0
2022-06-21 04:50:00	AAPL	Stock	134.37	134.41	134.26	134.4	4954.0
2022-06-21 04:55:00	AAPL	Stock	134.44	134.44	134.44	134.44	100.0
2022-06-21 05:00:00	AAPL	Stock	134.45	134.45	134.4	134.4	2041.0
2022-06-21 05:05:00	AAPL	Stock	134.4	134.5	134.4	134.44	4150.0
2022-06-21 05:10:00	AAPL	Stock	134.44	134.44	134.38	134.38	416.0
2022-06-21 05:15:00	AAPL	Stock	134.34	134.35	134.32	134.32	1195.0
2022-06-21 05:20:00	AAPL	Stock	134.31	134.34	134.28	134.28	4518.0
2022-06-21 05:25:00	AAPL	Stock	134.25	134.25	134.25	134.25	591.0
2022-06-21 05:30:00	AAPL	Stock	134.21	134.21	134.15	134.15	404.0
2022-06-21 05:35:00	AAPL	Stock	134.2	134.25	134.2	134.25	3481.0
2022-06-21 05:40:00	AAPL	Stock	134.25	134.28	134.2	134.27	4634.0
2022-06-21 05:45:00	AAPL	Stock	134.21	134.21	134.16	134.18	5390.0
2022-06-21 05:50:00	AAPL	Stock	134.17	134.17	133.93	133.93	2681.0
2022-06-21 05:55:00	AAPL	Stock	133.94	134.02	133.94	134.02	1100.0
2022-06-21 06:00:00	AAPL	Stock	134.09	134.12	134.04	134.04	1481.0
2022-06-21 06:05:00	AAPL	Stock	134.04	134.05	133.96	134.03	4798.0
2022-06-21 06:10:00	AAPL	Stock	134.14	134.19	133.96	134.14	16440.0
2022-06-21 06:15:00	AAPL	Stock	134.18	134.25	134.16	134.24	3599.0
2022-06-21 06:20:00	AAPL	Stock	134.28	134.39	134.18	134.18	13368.0
2022-06-21 06:25:00	AAPL	Stock	134.18	134.2	134.08	134.19	5800.0
2022-06-21 06:30:00	AAPL	Stock	134.21	134.42	134.2	134.42	2682.0
2022-06-21 06:35:00	AAPL	Stock	134.37	134.37	134.32	134.32	1364.0
2022-06-21 06:40:00	AAPL	Stock	134.39	134.4	134.39	134.4	986.0
2022-06-21 06:45:00	AAPL	Stock	134.4	134.43	134.35	134.35	1929.0
2022-06-21 06:50:00	AAPL	Stock	134.35	134.35	134.35	134.35	500.0
2022-06-21 06:55:00	AAPL	Stock	134.35	134.35	134.19	134.23	5227.0
2022-06-21 07:00:00	AAPL	Stock	134.21	134.3	133.91	133.92	44927.0
2022-06-21 07:05:00	AAPL	Stock	133.9	133.9	133.8	133.8	6346.0
2022-06-21 07:10:00	AAPL	Stock	133.78	133.89	133.75	133.75	6958.0
2022-06-21 07:15:00	AAPL	Stock	133.73	133.85	133.66	133.77	20723.0
2022-06-21 07:20:00	AAPL	Stock	133.8	133.83	133.68	133.76	9237.0
2022-06-21 07:25:00	AAPL	Stock	133.8	133.92	133.76	133.92	5479.0
2022-06-21 07:30:00	AAPL	Stock	133.81	133.82	133.74	133.8	2520.0
2022-06-21 07:35:00	AAPL	Stock	133.78	133.78	133.7	133.75	9029.0
2022-06-21 07:40:00	AAPL	Stock	133.75	133.87	133.72	133.84	11965.0
2022-06-21 07:45:00	AAPL	Stock	133.86	133.93	133.7	133.7	15098.0
2022-06-21 07:50:00	AAPL	Stock	133.66	133.66	133.48	133.53	13863.0
2022-06-21 07:55:00	AAPL	Stock	133.55	133.58	133.4	133.44	7922.0
2022-06-21 08:00:00	AAPL	Stock	134.2	134.2	133.35	133.4	219137.0
2022-06-21 08:05:00	AAPL	Stock	133.39	133.45	133.3	133.3	18222.0

> showing 50 of 455,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time