PREVIEW / stock_5min / 2022-06-24

all stock 5-min files

  file:    by_date/stock_5min/2022/2022-06-24.parquet
  size:    7.2 MB
  rows:    451,418
  symbols: 2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-24 04:00:00	AAPL	Stock	139.01	139.85	139.01	139.79	16914.0
2022-06-24 04:05:00	AAPL	Stock	139.67	139.78	139.67	139.78	3148.0
2022-06-24 04:10:00	AAPL	Stock	139.68	139.68	139.63	139.63	3151.0
2022-06-24 04:15:00	AAPL	Stock	139.62	139.71	139.6	139.69	3850.0
2022-06-24 04:20:00	AAPL	Stock	139.68	139.68	139.39	139.42	3210.0
2022-06-24 04:25:00	AAPL	Stock	139.37	139.56	139.35	139.56	2945.0
2022-06-24 04:30:00	AAPL	Stock	139.56	139.62	139.44	139.62	1911.0
2022-06-24 04:35:00	AAPL	Stock	139.6	139.73	139.6	139.73	2418.0
2022-06-24 04:40:00	AAPL	Stock	139.74	139.74	139.74	139.74	870.0
2022-06-24 04:45:00	AAPL	Stock	139.73	139.73	139.45	139.45	2959.0
2022-06-24 04:55:00	AAPL	Stock	139.6	139.7	139.6	139.7	1329.0
2022-06-24 05:00:00	AAPL	Stock	139.69	140.0	139.59	139.6	12402.0
2022-06-24 05:05:00	AAPL	Stock	139.6	139.7	139.57	139.7	750.0
2022-06-24 05:10:00	AAPL	Stock	139.65	139.65	139.65	139.65	100.0
2022-06-24 05:15:00	AAPL	Stock	139.7	139.75	139.7	139.75	521.0
2022-06-24 05:20:00	AAPL	Stock	139.72	139.74	139.65	139.65	616.0
2022-06-24 05:25:00	AAPL	Stock	139.62	139.67	139.58	139.67	939.0
2022-06-24 05:35:00	AAPL	Stock	139.64	139.64	139.64	139.64	150.0
2022-06-24 05:40:00	AAPL	Stock	139.64	139.65	139.64	139.65	815.0
2022-06-24 05:45:00	AAPL	Stock	139.63	139.63	139.63	139.63	102.0
2022-06-24 05:50:00	AAPL	Stock	139.65	139.65	139.65	139.65	480.0
2022-06-24 05:55:00	AAPL	Stock	139.68	139.88	139.68	139.88	2114.0
2022-06-24 06:00:00	AAPL	Stock	139.91	139.91	139.91	139.91	225.0
2022-06-24 06:05:00	AAPL	Stock	139.87	139.87	139.86	139.86	395.0
2022-06-24 06:10:00	AAPL	Stock	139.86	139.88	139.77	139.8	954.0
2022-06-24 06:20:00	AAPL	Stock	139.73	139.73	139.73	139.73	100.0
2022-06-24 06:30:00	AAPL	Stock	139.65	139.79	139.54	139.79	12290.0
2022-06-24 06:35:00	AAPL	Stock	139.7	139.7	139.65	139.65	1000.0
2022-06-24 06:40:00	AAPL	Stock	139.64	139.64	139.58	139.62	987.0
2022-06-24 06:45:00	AAPL	Stock	139.6	139.65	139.6	139.61	2603.0
2022-06-24 06:50:00	AAPL	Stock	139.65	139.7	139.57	139.57	3373.0
2022-06-24 06:55:00	AAPL	Stock	139.63	139.63	139.55	139.55	2422.0
2022-06-24 07:00:00	AAPL	Stock	139.51	139.6	139.05	139.4	20102.0
2022-06-24 07:05:00	AAPL	Stock	139.39	139.43	139.39	139.43	6472.0
2022-06-24 07:10:00	AAPL	Stock	139.43	139.58	139.43	139.52	5462.0
2022-06-24 07:15:00	AAPL	Stock	139.57	139.6	139.54	139.59	965.0
2022-06-24 07:20:00	AAPL	Stock	139.6	139.69	139.57	139.67	4178.0
2022-06-24 07:25:00	AAPL	Stock	139.63	139.66	139.6	139.66	589.0
2022-06-24 07:30:00	AAPL	Stock	139.69	139.8	139.69	139.74	7880.0
2022-06-24 07:35:00	AAPL	Stock	139.7	139.74	139.65	139.68	7372.0
2022-06-24 07:40:00	AAPL	Stock	139.68	139.68	139.58	139.58	12843.0
2022-06-24 07:45:00	AAPL	Stock	139.55	139.55	139.36	139.44	18176.0
2022-06-24 07:50:00	AAPL	Stock	139.43	139.51	139.33	139.49	3642.0
2022-06-24 07:55:00	AAPL	Stock	139.49	139.53	139.48	139.5	6705.0
2022-06-24 08:00:00	AAPL	Stock	139.5	139.79	139.25	139.45	145787.0
2022-06-24 08:05:00	AAPL	Stock	139.48	139.55	139.35	139.55	4030.0
2022-06-24 08:10:00	AAPL	Stock	139.55	139.62	139.55	139.62	2502.0
2022-06-24 08:15:00	AAPL	Stock	139.59	139.6	139.53	139.58	6559.0
2022-06-24 08:20:00	AAPL	Stock	139.58	139.61	139.46	139.5	23405.0
2022-06-24 08:25:00	AAPL	Stock	139.47	139.54	139.4	139.5001	30995.0

> showing 50 of 451,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time